We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02866 | -34.7562454523 | 0.08246 | 0.1167 | 0.0538 | 2016 | 0.09794856 | CS |
| 26 | -0.02866 | -34.7562454523 | 0.08246 | 0.1167 | 0.0538 | 2016 | 0.09794856 | CS |
| 52 | -0.02866 | -34.7562454523 | 0.08246 | 0.1167 | 0.0538 | 2016 | 0.09794856 | CS |
| 156 | -0.02866 | -34.7562454523 | 0.08246 | 0.1167 | 0.0538 | 2016 | 0.09794856 | CS |
| 260 | -0.02866 | -34.7562454523 | 0.08246 | 0.1167 | 0.0538 | 2016 | 0.09794856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735856700 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735683900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735597500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735338300 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735251900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735079100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734992700 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734733500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734647100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734560700 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734474300 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734387900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734128700 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734042300 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733955900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733869500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733783100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733523900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733437500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733351100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1733264700 | 0.0538 | -0.0629 | -53.90 | 0.0538 | 0.0538 | 0.0538 | 1202 |
| 1733178540 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1732919340 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1732746540 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1732660140 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1732573740 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1732314540 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1732228140 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
