ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CNUTF)

12.72
0.00
( 0.00% )
Updated: 08:11:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172237458012.7200.0012.7212.7212.720
172228818012.7200.0012.7212.7212.720
172202898012.7200.0012.7212.7212.720
172194258012.7200.0012.7212.7212.720
172185618012.7200.0012.7212.7212.720
172176978012.7200.0012.7212.7212.720
172168338012.7200.0012.7212.7212.720
172142418012.7200.0012.7212.7212.720
172133778012.7200.0012.7212.7212.720
172125138012.7200.0012.7212.7212.720
172116498012.7200.0012.7212.7212.720
172107858012.7200.0012.7212.7212.720
172081938012.7200.0012.7212.7212.720
172073298012.7200.0012.7212.7212.720
172064658012.7200.0012.7212.7212.720
172056018012.7200.0012.7212.7212.720
172047378012.7200.0012.7212.7212.720
172021458012.7200.0012.7212.7212.720
172004178012.7200.0012.7212.7212.720
171995538012.7200.0012.7212.7212.720
171986898012.72-0.2-1.5512.7512.7512.721000
171961020012.9200.0012.9212.9212.920
171952380012.9200.0012.9212.9212.920
171943740012.9200.0012.9212.9212.920
171935100012.9200.0012.9212.9212.920
171926460012.9200.0012.9212.9212.920
171900540012.9200.0012.9212.9212.920
171891900012.9200.0012.9212.9212.920
171874620012.9200.0012.9212.9212.920
171865980012.9200.0012.9212.9212.920
171840060012.9200.0012.9212.9212.920
171831420012.9200.0012.9212.9212.920
171822780012.9200.0012.9212.9212.920
171814140012.9200.0012.9212.9212.920
171805500012.9200.0012.9212.9212.920
171779580012.9200.0012.9212.9212.921000
171770940012.9200.0012.9212.9212.920
171762294012.9200.0012.9212.9212.920
171753654012.9200.0012.9212.9212.920
171745014012.9200.0012.9212.9212.920
171719094012.9200.0012.9212.9212.920
171710454012.9200.0012.9212.9212.920
171701814012.9200.0012.9212.9212.920
171693174012.9200.0012.9212.9212.920
171658614012.9200.0012.9212.9212.920
171649974012.9200.0012.9212.9212.920
171641334012.9200.0012.9212.9212.920
171632694012.9200.0012.9212.9212.920
171624054012.9200.0012.9212.9212.920
171598134012.9200.0012.9212.9212.920
171589494012.9200.0012.9212.9212.920
171580854012.9200.0012.9212.9212.920
171572214012.9200.0012.9212.9212.920
171563574012.9200.0012.9212.9212.920
171537654012.9200.0012.9212.9212.920
171529014012.9200.0012.9212.9212.920
171520374012.9200.0012.9212.9212.920
171511734012.920.524.1912.9212.9212.921000
171503100012.400.0012.412.412.40
171477180012.400.0012.412.412.40
171468540012.400.0012.412.412.40
171459900012.400.0012.412.412.40