We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1722288180 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1722028980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721942580 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721856180 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721769780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721683380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721424180 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721337780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721251380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721164980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1721078580 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720819380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720732980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720646580 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720560180 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720473780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720214580 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1720041780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1719955380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1719868980 | 12.72 | -0.2 | -1.55 | 12.75 | 12.75 | 12.72 | 1000 |
| 1719610200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1719523800 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1719437400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1719351000 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1719264600 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1719005400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718919000 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718746200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718659800 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718400600 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718314200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718227800 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718141400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718055000 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717795800 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 1000 |
| 1717709400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717622940 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717536540 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717450140 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717190940 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717104540 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717018140 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716931740 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716586140 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716499740 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716413340 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716326940 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716240540 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715981340 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715894940 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715808540 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715722140 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715635740 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715376540 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715290140 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715203740 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715117340 | 12.92 | 0.52 | 4.19 | 12.92 | 12.92 | 12.92 | 1000 |
| 1715031000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714771800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714685400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714599000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
