We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.115 | 2.05357142857 | 5.6 | 5.99 | 4.66 | 3163 | 5.31589727 | CS |
| 26 | -0.235 | -3.94957983193 | 5.95 | 6.36 | 4.66 | 2478 | 5.57053115 | CS |
| 52 | 0.185 | 3.34538878843 | 5.53 | 7.7 | 0.1867 | 44373 | 6.08371894 | CS |
| 156 | -4.90155 | -46.168953191 | 10.61655 | 17.5 | 0.1867 | 70028 | 7.22955496 | CS |
| 260 | 2.215 | 63.2857142857 | 3.5 | 67.9 | 0.1867 | 77273 | 8.98533014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734646800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734560400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734474000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734387600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734128400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734042000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733955600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733869200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733782800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733523600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733437200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733350800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733264400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733178000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732918800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732746000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732659600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732573200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732314000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732227600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732141200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732054800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731968400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731709200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731622800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731536400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731450000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731363600 | 5.715 | 0.11 | 1.87 | 5.64 | 5.75 | 5.0599999 | 14070 |
| 1731104400 | 5.61 | 0.01 | 0.18 | 5.6 | 5.61 | 4.86 | 7912 |
| 1731018540 | 5.6 | 0.68 | 13.82 | 5 | 5.6 | 5 | 15633 |
| 1730931600 | 4.92 | 0.05 | 0.94 | 4.86 | 4.92 | 4.66 | 3196 |
| 1730845680 | 4.874 | 0.07 | 1.54 | 4.839 | 4.874 | 4.839 | 1348 |
| 1730759160 | 4.8 | 0.02 | 0.42 | 4.86 | 4.86 | 4.75 | 2647 |
| 1730496420 | 4.78 | 0.05 | 0.99 | 4.8499 | 4.8499 | 4.68 | 2324 |
| 1730409900 | 4.733 | 0 | 0.00 | 4.733 | 4.733 | 4.733 | 0 |
| 1730323500 | 4.733 | 0.03 | 0.70 | 4.76 | 4.76 | 4.733 | 1142 |
| 1730237280 | 4.7 | -0.18 | -3.74 | 4.7 | 4.7 | 4.7 | 102 |
| 1730150880 | 4.8825 | 0.08 | 1.72 | 5 | 5.04 | 4.8599 | 5937 |
| 1729891500 | 4.8 | -0.03 | -0.62 | 4.8 | 4.8 | 4.8 | 1260 |
| 1729805160 | 4.83 | 0.03 | 0.63 | 4.76 | 4.84 | 4.75 | 1629 |
| 1729718940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.78 | 4064 |
| 1729632300 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 1018 |
| 1729545600 | 5 | 0.29 | 6.16 | 5.15 | 5.15 | 4.8445 | 2951 |
| 1729286400 | 4.71 | -0.34 | -6.73 | 4.9934 | 5 | 4.71 | 2961 |
| 1729200000 | 5.05 | -0.17 | -3.16 | 5.1 | 5.11 | 5.05 | 1205 |
| 1729113960 | 5.215 | -0.78 | -12.94 | 5.28 | 5.28 | 5.215 | 2397 |
| 1729027620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1728941220 | 5.99 | 0.69 | 13.02 | 5.99 | 5.99 | 5.99 | 205 |
| 1728681900 | 5.3 | -0.05 | -0.84 | 5.36 | 5.36 | 5.3 | 1234 |
| 1728595560 | 5.345 | 0.02 | 0.47 | 5.345 | 5.345 | 5.345 | 267 |
| 1728508800 | 5.32 | -0.02 | -0.37 | 5.33 | 5.33 | 5.32 | 2023 |
| 1728422580 | 5.34 | -0.12 | -2.20 | 5.04 | 5.37 | 5.04 | 4756 |
| 1728336000 | 5.46 | -0.17 | -3.02 | 5.04 | 5.46 | 5.04 | 657 |
| 1728076800 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727990400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727904000 | 5.63 | -0.01 | -0.18 | 5.55 | 5.65 | 5.55 | 2972 |
| 1727818140 | 5.64 | 0.01 | 0.18 | 5.63 | 5.64 | 5.63 | 1952 |
| 1727731380 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 2028 |
| 1727472000 | 5.6 | -0.01 | -0.18 | 5.6 | 5.6 | 5.6 | 685 |
| 1727386200 | 5.61 | -0.01 | -0.18 | 5.61 | 5.6199 | 5.555 | 4015 |
| 1727299200 | 5.62 | 0.02 | 0.36 | 5.62 | 5.62 | 5.62 | 1035 |
| 1727212800 | 5.6 | 0.07 | 1.29 | 5.5755 | 5.6 | 5.53 | 2666 |
| 1727126940 | 5.5285 | -0.07 | -1.28 | 5.5285 | 5.5285 | 5.5285 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
