CNVCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.915 | 5,063 |
Jul 25 2024 | 6.10 | 0.00 | 0.00% | 6.13 | 6.13 | 6.08 | 2,432 |
Jul 24 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 3,885 |
Jul 23 2024 | 6.10 | 0.13 | 2.18% | 5.965 | 6.10 | 5.965 | 486 |
Jul 22 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Jul 19 2024 | 5.97 | -0.16 | -2.61% | 6.11 | 6.11 | 5.97 | 1,406 |
Jul 18 2024 | 6.13 | 0.20 | 3.37% | 6.12 | 6.13 | 6.12 | 2,030 |
Jul 17 2024 | 5.93 | -0.28 | -4.51% | 5.65 | 5.93 | 5.65 | 1,145 |
Jul 16 2024 | 6.21 | 0.12 | 1.97% | 6.195 | 6.21 | 6.195 | 402 |
Jul 15 2024 | 6.09 | 0.00 | 0.00% | 5.91 | 6.09 | 5.91 | 636 |
Jul 12 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 485 |
Jul 11 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Jul 10 2024 | 6.09 | -0.14 | -2.25% | 5.92 | 6.25 | 5.92 | 2,313 |
Jul 09 2024 | 6.23 | 0.26 | 4.36% | 6.23 | 6.23 | 6.23 | 4,411 |
Jul 08 2024 | 5.97 | -0.02 | -0.33% | 5.924 | 5.98 | 5.924 | 1,982 |
Jul 05 2024 | 5.99 | -0.08 | -1.32% | 5.99 | 5.99 | 5.99 | 274 |
Jul 03 2024 | 6.07 | 5.88 | 3,151.21% | 5.95 | 6.07 | 5.95 | 6,948 |
Jul 02 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jul 01 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 28 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 27 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 26 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 25 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 24 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 21 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 20 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 18 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 17 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 14 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 13 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 12 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 11 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 10 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 07 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 06 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 05 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 04 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.1867 | 0 |
Jun 03 2024 | 0.1867 | -6.35 | -97.14% | 0.1867 | 0.1867 | 0.1867 | 0 |
May 31 2024 | 6.5345 | 0.23 | 3.72% | 6.30 | 6.5345 | 5.775 | 5,239 |
May 30 2024 | 6.30 | 0.00 | 0.00% | 6.6395 | 6.825 | 5.775 | 1,483 |
May 29 2024 | 6.30 | -0.13 | -1.95% | 6.30 | 6.4176 | 6.30 | 115 |
May 28 2024 | 6.4253 | 0.26 | 4.19% | 6.4253 | 6.4253 | 6.4253 | 6 |
May 24 2024 | 6.167 | -0.13 | -2.11% | 6.167 | 6.167 | 6.167 | 293 |
May 23 2024 | 6.30 | -0.25 | -3.74% | 6.3602 | 6.3602 | 6.167 | 424 |
May 22 2024 | 6.545 | -0.11 | -1.58% | 6.6465 | 6.65 | 6.3602 | 977 |
May 21 2024 | 6.65 | -0.35 | -5.00% | 6.4078 | 6.65 | 6.4078 | 51 |
May 20 2024 | 7.00 | 0.18 | 2.67% | 7.00 | 7.00 | 6.146 | 742 |
May 17 2024 | 6.818 | 0.33 | 5.07% | 6.2006 | 7.00 | 6.1495 | 7,426 |
May 16 2024 | 6.489 | 0.34 | 5.46% | 6.153 | 6.489 | 6.153 | 4,810 |
May 15 2024 | 6.153 | 0.00 | -0.02% | 5.957 | 6.153 | 5.9325 | 505 |
May 14 2024 | 6.1544 | 0.03 | 0.48% | 6.125 | 6.30 | 6.125 | 1,091 |
May 13 2024 | 6.125 | -0.18 | -2.78% | 6.125 | 6.30 | 5.95 | 965 |
May 10 2024 | 6.30 | 0.18 | 2.92% | 6.4015 | 6.4015 | 6.125 | 1,301 |
May 09 2024 | 6.1215 | -0.07 | -1.19% | 5.8572 | 6.1215 | 5.8572 | 785 |
May 08 2024 | 6.195 | 0.05 | 0.77% | 6.1186 | 6.2986 | 5.95 | 1,473 |
May 07 2024 | 6.1478 | -0.12 | -1.87% | 5.95 | 6.1936 | 5.775 | 810 |
May 06 2024 | 6.265 | -0.39 | -5.79% | 6.5625 | 6.72 | 5.95 | 4,397 |
May 03 2024 | 6.65 | -0.01 | -0.16% | 6.4085 | 6.825 | 6.4085 | 2,304 |
May 02 2024 | 6.6605 | 0.33 | 5.14% | 6.125 | 6.713 | 5.9766 | 2,858 |
May 01 2024 | 6.335 | 0.39 | 6.47% | 5.95 | 6.335 | 5.95 | 1,047 |
Apr 30 2024 | 5.95 | -0.66 | -9.94% | 6.3875 | 6.6115 | 5.60 | 7,515 |
Apr 29 2024 | 6.6066 | 0.13 | 2.03% | 6.30 | 6.6066 | 6.1845 | 1,532 |