ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,485.43
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. BioHarvest Sciences Inc (QB) (CNVCF) Quote

BioHarvest Sciences Inc (QB)

BioHarvest Sciences Inc (QB) (CNVCF)

USOTC
5.715
0.00
(0.00%)
Closed December 21 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.715
Bid
5.72
Ask
5.99
Volume
-
0.00 Day's Range 0.00
0.1867 52 Week Range 7.70
Market Cap
99.028M
Previous Close
5.715
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,163
Shares Outstanding
17,327,716
Dividend Yield
-
PE Ratio
-7.87
Earnings Per Share (EPS)
-0.73
Revenue
12.67M
Net Profit
-12.56M

About BioHarvest Sciences Inc (QB)

Sector
Pharmaceutical Preparations
Industry
Miscellaneous Metal Ores,nec
Website
bioharvest.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2021
BioHarvest Sciences Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CNVCF. The last closing price for BioHarvest Sciences (QB) was $5.72. Over the last year, BioHarvest Sciences (QB) shares have traded in a share price range of $ 0.1867 to $ 7.70.

BioHarvest Sciences (QB) currently has 17,327,716 shares outstanding. The market capitalization of BioHarvest Sciences (QB) is $99.03 million. BioHarvest Sciences (QB) has a price to earnings ratio (PE ratio) of -7.87.

Ask ADVFN Intelligence (AI)

CNVCF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Form CERT - Certification by an exchange approving securities for listing

November 08 2024
Edgar (US Regulatory)

Form CERT - Certification by an exchange approving securities for listing

November 08 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 08 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 28 2024
Edgar (US Regulatory)

Form 8-A12B - Registration of securities [Section 12(b)]

October 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 16 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.1152.053571428575.65.994.6631635.31589727CS
26-0.235-3.949579831935.956.364.6624785.57053115CS
520.1853.345388788435.537.70.1867443736.08371894CS
156-4.90155-46.16895319110.6165517.50.1867700127.22821396CS
2602.21563.28571428573.567.90.1867776398.99853872CS

CNVCF - Frequently Asked Questions (FAQ)

What is the current BioHarvest Sciences (QB) share price?
The current share price of BioHarvest Sciences (QB) is $ 5.715
How many BioHarvest Sciences (QB) shares are in issue?
BioHarvest Sciences (QB) has 17,327,716 shares in issue
What is the market cap of BioHarvest Sciences (QB)?
The market capitalisation of BioHarvest Sciences (QB) is USD 99.03M
What is the 1 year trading range for BioHarvest Sciences (QB) share price?
BioHarvest Sciences (QB) has traded in the range of $ 0.1867 to $ 7.70 during the past year
What is the PE ratio of BioHarvest Sciences (QB)?
The price to earnings ratio of BioHarvest Sciences (QB) is -7.87
What is the cash to sales ratio of BioHarvest Sciences (QB)?
The cash to sales ratio of BioHarvest Sciences (QB) is 7.81
What is the reporting currency for BioHarvest Sciences (QB)?
BioHarvest Sciences (QB) reports financial results in USD
What is the latest annual turnover for BioHarvest Sciences (QB)?
The latest annual turnover of BioHarvest Sciences (QB) is USD 12.67M
What is the latest annual profit for BioHarvest Sciences (QB)?
The latest annual profit of BioHarvest Sciences (QB) is USD -12.56M
What is the registered address of BioHarvest Sciences (QB)?
The registered address for BioHarvest Sciences (QB) is 1140-625 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
What is the BioHarvest Sciences (QB) website address?
The website address for BioHarvest Sciences (QB) is bioharvest.com/
Which industry sector does BioHarvest Sciences (QB) operate in?
BioHarvest Sciences (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Great posts Doc! Everyone needs to read them for their homework 😎🤙
IONQ
kevindenver kevindenver 2 minutes ago
Now you're catching on...
AVXL
kayak_wench kayak_wench 3 minutes ago
Explain to me in detail with numbers how a company an already profitable company with growing revenues, multiple new products coming on line each quarter, and a single new product worth three times more than all products combined about to launch in the next two weeks is going to crash.
ELTP
DiscoverGold DiscoverGold 3 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

The NY Crude Oil Futures closing today at 6946 is immediately trading down about 3.05% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
Almosthere Almosthere 3 minutes ago
We’ll considering that the Evie ring can log menstrual cycles, I have a hard time understanding your logic that the Evie ring for women is a gimmick.

Also Movano themselves are touting that the FDA approval for RF technology is driving future production orders. I am going to take th
LQMT
Monksdream Monksdream 3 minutes ago
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CGEN
3331 3331 3 minutes ago
GetSerious continues to follow me to what ever board I'm on, he's devoted his life to me like a "Swiftie". I'm flattered!

ddls - yes or no - Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Chartmaster Chartmaster 4 minutes ago
Great! So if it was .10 with 5x less shares then that would mean .02 is coming for sure right? Lol!
AXXA
DiscoverGold DiscoverGold 4 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Silver COMEX Futures closed today at 29958 and is trading up about 24% for the year from last year's settlement of 24086. Presently, this market has been declining for 2 months. T
SILVER
learningcurve2020 learningcurve2020 5 minutes ago
The Street style="font-size: 1em" calls him "Dr. Flopper".  
NWBO
Chartmaster Chartmaster 5 minutes ago
U sound "Mad"? Just get ready for the "Boom"!!! Maddy!!!
AXXA
Monksdream Monksdream 5 minutes ago
CMPX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CMPX
Real McCoy Real McCoy 5 minutes ago
It was all 3 companies as you know.

You don’t partially liquidate.
DiscoverGold DiscoverGold 6 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GLD
DiscoverGold DiscoverGold 6 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GOLD
1vman 1vman 7 minutes ago
*****🚽MJNA🚽 3rd rate CBD / Gummie products are horrible and cant compare to the products bought in a dispensary - Wh👀ps

No wonder sales are down and financials are riddled with toxic debt

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Donotunderstand Donotunderstand 7 minutes ago
Interesting

Bold clean 100% pure capitalism

Do you recall it is only because of FNMA and the GOV which had FNMA as an AGENCY for decades that Americans got to afford housing via the 30 year mortgage

So maybe we should go back to pre depression lazy far
FNMA
DiscoverGold DiscoverGold 7 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

S&P 500 Cash Index closed today at 593085 and is trading up about 24% for the year from last year's settlement of 476983. At present, this market has been rising for 3 months going into
DiscoverGold DiscoverGold 8 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NASDAQ Composite Index Cash closed today at 1957260 and is trading up about 30% for the year from last year's settlement of 1501135. Immediately, this market has been rising fo
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
No wonder he was so tough!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTkfVOM3Aon7qBf_BWp_xwwaoBrULOOCAOFM5J24DSyQnLAcpqe
Ooou812 Ooou812 9 minutes ago
More will have to own for the risk of missing out at an opportunity similar to NVIDIA early entry. Plenty of Window dressing Buys alone will be enough to sustain price imho. 
QBTS
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR: SKIN IN THE GAME: a very bullish sign for #Triller Group is the significant share ownership by management, insiders, and majority shareholder, billionaire Mr. Richard Tsai, aligning their interests with retail shareholders.

https://bit.ly/4gs4fiL
https://investorshub.adv
ILLR
JDerb JDerb 9 minutes ago
MERRY CHRISTMAS , AIMers!

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

benz280e benz280e 9 minutes ago
Yes, Eagle, what's interesting about poop and scoop it only works under certain conditions. As an example, it would never work with AT&T, Microsoft, Apple, etc. It only works if the organization is of low integrity, and no credibility, being run by someone like Melvin then of course it works every t
GDVM

Your Recent History

USOTC
CNVCF
BioHarvest Sciences (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads