Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0509 | -8.06783959423 | 0.6309 | 0.6309 | 0.0007 | 3810 | 0.51679982 | CS |
| 4 | -0.2142 | -26.9705363888 | 0.7942 | 0.87 | 0.0007 | 2532 | 0.68958198 | CS |
| 12 | -0.2469 | -29.8585076793 | 0.8269 | 0.87 | 0.0007 | 2561 | 0.7149365 | CS |
| 26 | -0.2469 | -29.8585076793 | 0.8269 | 0.87 | 0.0007 | 2561 | 0.7149365 | CS |
| 52 | -0.2469 | -29.8585076793 | 0.8269 | 0.87 | 0.0007 | 2561 | 0.7149365 | CS |
| 156 | -0.2469 | -29.8585076793 | 0.8269 | 0.87 | 0.0007 | 2561 | 0.7149365 | CS |
| 260 | -0.2469 | -29.8585076793 | 0.8269 | 0.87 | 0.0007 | 2561 | 0.7149365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.58 | 0.5793 | 82,757.14 | 0.5814 | 0.5814 | 0.58 | 2250 |
| 1732227900 | 0.0007 | -0.602 | -99.88 | 0.6045 | 0.6045 | 0.0007 | 2053 |
| 1732141740 | 0.6027 | 0.0027 | 0.45 | 0.6 | 0.6027 | 0.6 | 2707 |
| 1732054800 | 0.6 | -0.1 | -14.29 | 0.6309 | 0.6309 | 0.6 | 8231 |
| 1731968460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731709260 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 3041 |
| 1731622800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1163 |
| 1731536760 | 0.74 | 0.0269 | 3.77 | 0.74 | 0.74 | 0.74 | 1059 |
| 1731450000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1731363600 | 0.7131 | -0.0214 | -2.91 | 0.7411 | 0.87 | 0.7131 | 1651 |
| 1731104400 | 0.7345 | -0.0155 | -2.07 | 0.75 | 0.75 | 0.7345 | 286 |
| 1731018540 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 541 |
| 1730931600 | 0.79 | 0.0101 | 1.30 | 0.795 | 0.795 | 0.79 | 6006 |
| 1730845680 | 0.7799 | -0.0201 | -2.51 | 0.7799 | 0.7799 | 0.7799 | 741 |
| 1730759160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3925 |
| 1730496420 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 1514 |
| 1730409780 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1922 |
| 1730323680 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730237280 | 0.8199999 | -0.04 | -4.65 | 0.795 | 0.8214 | 0.795 | 3742 |
| 1730150880 | 0.86 | 0.0334 | 4.04 | 0.7942 | 0.86 | 0.7942 | 2211 |
| 1729891500 | 0.8266 | -0.0034 | -0.41 | 0.83 | 0.83 | 0.8266 | 2089 |
| 1729805160 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.8 | 3872 |
| 1729718940 | 0.8 | -0.0269 | -3.25 | 0.7981 | 0.8 | 0.785 | 4555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
