We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 12.97 | 0.18 | 1.41 | 12.895 | 12.97 | 12.895 | 2516 |
| 1721078940 | 12.79 | -0.04 | -0.31 | 12.735 | 12.79 | 12.6408 | 4151 |
| 1720819200 | 12.83 | 0.12 | 0.96 | 12.84 | 12.97 | 12.7725 | 5645 |
| 1720733280 | 12.7075 | 0.05 | 0.38 | 12.88 | 12.92 | 12.7075 | 22918 |
| 1720646880 | 12.66 | 0.02 | 0.16 | 12.5015 | 12.68 | 12.5015 | 18398 |
| 1720560540 | 12.64 | -0.09 | -0.71 | 12.61 | 12.64 | 12.43 | 17819 |
| 1720473600 | 12.73 | 0.17 | 1.35 | 12.6131 | 12.75 | 12.5 | 243556 |
| 1720214640 | 12.56 | 0.33 | 2.70 | 12.4175 | 12.57 | 12.325 | 305692 |
| 1720041000 | 12.23 | 0.05 | 0.41 | 12.2615 | 12.305 | 12.23 | 3051 |
| 1719955740 | 12.18 | 0.14 | 1.16 | 12.03 | 12.2 | 11.961 | 16613 |
| 1719868980 | 12.04 | -0.03 | -0.25 | 12.22 | 12.37 | 12.04 | 12210 |
| 1719610020 | 12.07 | -0.18 | -1.47 | 11.75 | 12.07 | 11.75 | 14394 |
| 1719523200 | 12.25 | 0.19 | 1.58 | 11.879 | 12.25 | 11.86 | 21543 |
| 1719437040 | 12.06 | 0.16 | 1.34 | 11.99 | 12.06 | 11.93 | 8600 |
| 1719350880 | 11.9 | -0.51 | -4.11 | 11.89 | 11.92 | 11.66 | 16267 |
| 1719264540 | 12.41 | 0.3 | 2.48 | 12.1475 | 12.43 | 12.1475 | 9959 |
| 1719005220 | 12.11 | -0.45 | -3.58 | 12.22 | 12.23 | 12.09 | 13168 |
| 1718918640 | 12.56 | -0.17 | -1.34 | 12.35 | 12.6 | 12.35 | 13562 |
| 1718746140 | 12.73 | 0.08 | 0.63 | 12.73 | 12.82 | 12.63 | 123992 |
| 1718659680 | 12.65 | -0.52 | -3.95 | 12.634 | 12.712 | 12.51 | 335123 |
| 1718400300 | 13.17 | 0.05 | 0.38 | 12.854 | 13.22 | 12.854 | 925238 |
| 1718314140 | 13.12 | 0 | 0.00 | 12.85 | 13.12 | 12.85 | 298691 |
| 1718227380 | 13.12 | 0.48 | 3.84 | 12.86 | 13.12 | 12.86 | 3162 |
| 1718141340 | 12.635 | 0.04 | 0.30 | 12.758 | 12.758 | 12.635 | 409 |
| 1718054880 | 12.5972 | -0.18 | -1.43 | 12.5972 | 12.5972 | 12.5972 | 336 |
| 1717795800 | 12.78 | -0.11 | -0.85 | 12.78 | 12.78 | 12.78 | 186 |
| 1717709400 | 12.89 | 0.18 | 1.42 | 12.89 | 12.89 | 12.89 | 518 |
| 1717622460 | 12.71 | 0.09 | 0.71 | 12.66 | 12.71 | 12.66 | 7204 |
| 1717536360 | 12.62 | -0.05 | -0.42 | 12.7655 | 12.7655 | 12.62 | 389 |
| 1717450140 | 12.6735 | -0.23 | -1.79 | 12.78 | 12.78 | 12.6735 | 513 |
| 1717190940 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1717104540 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1717018140 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1716931740 | 12.905 | 0.09 | 0.68 | 12.905 | 12.905 | 12.905 | 761 |
| 1716585840 | 12.8182 | 0.07 | 0.59 | 12.8182 | 12.8182 | 12.8182 | 955 |
| 1716499740 | 12.7435 | -0.21 | -1.59 | 12.65 | 12.7435 | 12.65 | 927 |
| 1716412800 | 12.95 | 0.02 | 0.19 | 13.245 | 13.245 | 12.79 | 7444 |
| 1716326940 | 12.925 | -0.18 | -1.37 | 12.925 | 12.925 | 12.925 | 737 |
| 1716240180 | 13.105 | -0.29 | -2.18 | 13.1 | 13.105 | 13.1 | 1025 |
| 1715981340 | 13.3965 | 0.15 | 1.11 | 13.3965 | 13.3965 | 13.3965 | 277 |
| 1715894940 | 13.25 | -0.09 | -0.64 | 13.295 | 13.305 | 13.25 | 2955 |
| 1715808000 | 13.335 | 0 | 0.00 | 13.335 | 13.335 | 13.335 | 0 |
| 1715721600 | 13.335 | 0 | 0.00 | 13.335 | 13.335 | 13.335 | 0 |
| 1715635200 | 13.335 | 0.15 | 1.10 | 13.15 | 13.43 | 13.15 | 2319 |
| 1715376000 | 13.19 | 0.43 | 3.40 | 13.234 | 13.234 | 13.19 | 640 |
| 1715289720 | 12.756 | -0.8 | -5.93 | 13.79 | 13.79 | 12.756 | 1053 |
| 1715203200 | 13.56 | 0.42 | 3.18 | 13.035 | 13.56 | 13.035 | 321 |
| 1715117340 | 13.142 | 0.12 | 0.95 | 12.95 | 13.51 | 12.89 | 10650 |
| 1715030940 | 13.018 | 0 | 0.00 | 13.018 | 13.018 | 13.018 | 0 |
| 1714771740 | 13.018 | 0.84 | 6.93 | 13.018 | 13.018 | 13.018 | 425 |
| 1714685340 | 12.174 | -0.28 | -2.22 | 12.97 | 12.97 | 12.174 | 12393 |
| 1714598400 | 12.45 | -0.53 | -4.08 | 12.45 | 12.45 | 12.45 | 341 |
| 1714512600 | 12.98 | 0.35 | 2.79 | 12.3 | 12.98 | 12.3 | 533 |
| 1714425720 | 12.6271 | -0.35 | -2.72 | 12.645 | 12.75 | 12.6271 | 1314 |
| 1714166580 | 12.98 | -0.62 | -4.56 | 12.98 | 12.98 | 12.98 | 20580 |
| 1714080300 | 13.6 | -0.77 | -5.34 | 13.6 | 13.6 | 13.6 | 15561 |
| 1713994020 | 14.3677 | 0.08 | 0.58 | 14.3677 | 14.3677 | 14.3677 | 419 |
| 1713907740 | 14.285 | 0.24 | 1.71 | 14.265 | 14.285 | 14.1888 | 1549 |
| 1713821340 | 14.045 | -0.17 | -1.16 | 14.045 | 14.045 | 14.045 | 238 |
| 1713561900 | 14.21 | 0.09 | 0.60 | 14.255 | 14.49 | 14.18 | 82901 |
| 1713475500 | 14.125 | 0.05 | 0.36 | 14 | 14.125 | 14 | 1939 |
| 1713389340 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
