Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CNXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jul 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jul 22 2024 | 4.00 | 0.39 | 10.80% | 4.00 | 4.00 | 4.00 | 344 |
| Jul 19 2024 | 3.61 | 0.09 | 2.56% | 3.61 | 3.61 | 3.61 | 194 |
| Jul 18 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Jul 17 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Jul 16 2024 | 3.52 | -0.48 | -12.00% | 3.514 | 3.52 | 3.514 | 296 |
| Jul 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jul 12 2024 | 4.00 | -1.00 | -20.00% | 4.50 | 4.50 | 4.00 | 1,544 |
| Jul 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jul 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jul 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 132 |
| Jul 08 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 200 |
| Jul 05 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Jul 03 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Jul 02 2024 | 5.01 | -0.99 | -16.50% | 5.50 | 5.50 | 4.00 | 3,615 |
| Jul 01 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 263 |
| Jun 28 2024 | 6.02 | -0.48 | -7.38% | 6.02 | 6.02 | 6.02 | 5,120 |
| Jun 27 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Jun 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Jun 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Jun 24 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.50 | 6.50 | 967 |
| Jun 21 2024 | 6.53 | -0.02 | -0.31% | 6.53 | 6.53 | 6.53 | 516 |
| Jun 20 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.60 | 6.55 | 1,001 |
| Jun 18 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 17 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 14 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 13 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 12 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 11 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 10 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 07 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 06 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 2 |
| Jun 05 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 04 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 03 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| May 31 2024 | 6.55 | 0.02 | 0.31% | 6.55 | 6.55 | 6.55 | 254 |
| May 30 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 29 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 28 2024 | 6.53 | 0.02 | 0.31% | 6.53 | 6.53 | 6.53 | 215 |
| May 24 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| May 23 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| May 22 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| May 21 2024 | 6.51 | 0.01 | 0.15% | 7.33 | 7.33 | 6.51 | 3,026 |
| May 20 2024 | 6.50 | -3.49 | -34.93% | 9.99 | 11.00 | 6.50 | 6,718 |
| May 17 2024 | 9.99 | 0.99 | 11.00% | 9.99 | 9.99 | 9.99 | 547 |
| May 16 2024 | 9.00 | 3.99 | 79.64% | 5.50 | 9.00 | 5.50 | 3,283 |
| May 15 2024 | 5.01 | 0.51 | 11.33% | 5.01 | 5.01 | 5.01 | 342 |
| May 14 2024 | 4.50 | 0.50 | 12.50% | 4.50 | 4.50 | 4.50 | 309 |
| May 13 2024 | 4.00 | 0.97 | 32.01% | 3.63 | 4.00 | 3.63 | 1,638 |
| May 10 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.03 | 3.03 | 257 |
| May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 08 2024 | 3.00 | 3.00 | 2,999,900.00% | 3.00 | 3.00 | 3.00 | 337 |
| May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
