We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8878 | -71.024 | 1.25 | 1.25 | 0.3622 | 225 | 1.25 | CS |
| 4 | -0.7278 | -66.7706422018 | 1.09 | 1.294 | 0.3622 | 921 | 1.18664405 | CS |
| 12 | -0.7078 | -66.1495327103 | 1.07 | 1.294 | 0.25 | 978 | 0.80202015 | CS |
| 26 | -0.7078 | -66.1495327103 | 1.07 | 1.294 | 0.25 | 978 | 0.80202015 | CS |
| 52 | -0.7078 | -66.1495327103 | 1.07 | 1.294 | 0.25 | 978 | 0.80202015 | CS |
| 156 | -0.7078 | -66.1495327103 | 1.07 | 1.294 | 0.25 | 978 | 0.80202015 | CS |
| 260 | -0.7078 | -66.1495327103 | 1.07 | 1.294 | 0.25 | 978 | 0.80202015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719523200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300 |
| 1719437040 | 1.25 | 0.08 | 6.38 | 1.25 | 1.25 | 1.25 | 150 |
| 1719350640 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1719264240 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1719005040 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1718918640 | 1.175 | 0.18 | 17.50 | 1.175 | 1.175 | 1.175 | 180 |
| 1718746140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1718659680 | 1 | -0.29 | -22.48 | 1.29 | 1.294 | 1 | 1417 |
| 1718400300 | 1.29 | 0.2 | 18.35 | 1.1 | 1.29 | 1.05 | 3987 |
| 1718314140 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 635 |
| 1718227380 | 1.09 | 0.27 | 32.93 | 1.09 | 1.09 | 1.09 | 200 |
| 1718141400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1718055000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717795800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717709400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717622940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717536540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717450140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717190940 | 0.8199999 | 0.1199999 | 17.14 | 0.6899999 | 1 | 0.6899999 | 1159 |
| 1717104540 | 0.7 | 0.0675001 | 10.67 | 0.6899999 | 0.7 | 0.6899999 | 200 |
| 1717018020 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 100 |
| 1716931740 | 0.6324999 | 0.3824999 | 153.00 | 0.6324999 | 0.6324999 | 0.6324999 | 150 |
| 1716585840 | 0.25 | -0.45 | -64.29 | 0.25 | 0.25 | 0.25 | 4636 |
| 1716499740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716413340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716326940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715981340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715894940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715722140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715635740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715376540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715290140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715203740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715117340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1715030940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714771740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714685340 | 0.7 | 0 | 0.00 | 0.6802 | 0.7 | 0.6802 | 1701 |
| 1714598400 | 0.7 | -0.37 | -34.58 | 0.7 | 0.7 | 0.7 | 110 |
| 1714512600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
