Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.175 | 3107 | 1.18752012 | CS |
| 4 | -0.15 | -11.1111111111 | 1.35 | 1.35 | 1.15 | 1471 | 1.21764873 | CS |
| 12 | -0.43 | -26.3803680982 | 1.63 | 2 | 1.15 | 3013 | 1.37450463 | CS |
| 26 | 0.95 | 380 | 0.25 | 2 | 0.25 | 2157 | 1.31402275 | CS |
| 52 | 0.13 | 12.1495327103 | 1.07 | 2 | 0.25 | 2033 | 1.30016766 | CS |
| 156 | -15.55 | -92.8358208955 | 16.75 | 16.75 | 0.25 | 1857 | 1.30016766 | CS |
| 260 | -15.55 | -92.8358208955 | 16.75 | 16.75 | 0.25 | 1731 | 1.30016766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.2 | 0.01 | 1.05 | 1.2 | 1.2 | 1.2 | 100 |
| 1732227900 | 1.1875 | -0.01 | -0.63 | 1.1875 | 1.1875 | 1.1875 | 100 |
| 1732141740 | 1.195 | 0.02 | 1.70 | 1.1875 | 1.195 | 1.1875 | 200 |
| 1732054800 | 1.175 | -0.01 | -1.05 | 1.175 | 1.175 | 1.175 | 100 |
| 1731968460 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1731709260 | 1.1875 | -0 | -0.21 | 1.2 | 1.2 | 1.1875 | 12028 |
| 1731622800 | 1.19 | 0 | 0.21 | 1.19 | 1.19 | 1.19 | 100 |
| 1731536940 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1731450540 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1731364140 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1731104940 | 1.1875 | 0 | 0.00 | 1.1875 | 1.1875 | 1.1875 | 0 |
| 1731018540 | 1.1875 | 0 | 0.00 | 1.15 | 1.1875 | 1.15 | 997 |
| 1730931600 | 1.1875 | -0.02 | -1.86 | 1.2 | 1.2 | 1.1875 | 400 |
| 1730845680 | 1.21 | -0.13 | -9.70 | 1.29 | 1.3 | 1.21 | 500 |
| 1730759160 | 1.34 | 0 | 0.26 | 1.3365 | 1.34 | 1.3365 | 200 |
| 1730496420 | 1.3365 | -0.01 | -1.00 | 1.3365 | 1.3365 | 1.3365 | 125 |
| 1730409900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730323500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1730237100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730150700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729891500 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 1900 |
| 1729805160 | 1.4 | 0.03 | 2.19 | 1.37 | 1.44 | 1.37 | 57809 |
| 1729718700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729632300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 1000 |
| 1729545900 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1729286700 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1729200300 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1729113900 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1729027500 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1728941100 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1728681900 | 1.3599 | 0.01 | 0.73 | 1.3599 | 1.3599 | 1.3599 | 180 |
| 1728595560 | 1.35 | -0.06 | -4.25 | 1.3599 | 1.3599 | 1.35 | 300 |
| 1728508800 | 1.4099 | -0.03 | -2.09 | 1.4 | 1.4099 | 1.4 | 500 |
| 1728422580 | 1.44 | -0.06 | -4.00 | 1.44 | 1.44 | 1.44 | 100 |
| 1728336540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728077340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727990940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727904540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727818140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1727731380 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5099 | 1.5 | 680 |
| 1727472600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727386200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727299200 | 1.55 | -0.04 | -2.21 | 1.55 | 1.55 | 1.55 | 100 |
| 1727213220 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1727126820 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726867620 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1726781220 | 1.585 | 0.03 | 2.26 | 1.59 | 1.59 | 1.585 | 200 |
| 1726694520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726608120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726521720 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 400 |
| 1726262940 | 1.6 | -0.4 | -20.00 | 1.85 | 1.85 | 1.6 | 800 |
| 1726176540 | 2 | 0.37 | 22.70 | 1.6 | 2 | 1.6 | 1320 |
| 1726090140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726003740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725917340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725658140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725571740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725485340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725398940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725053340 | 1.6299999 | 0 | 0.10 | 1.6299999 | 1.6299999 | 1.6299999 | 200 |
| 1724966760 | 1.6284 | 0 | 0.00 | 1.6284 | 1.6284 | 1.6284 | 0 |
| 1724880360 | 1.6284 | 0.09 | 6.02 | 1.59 | 1.65 | 1.573 | 700 |
| 1724769000 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1724682600 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
