We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.04093567251 | 8.55 | 8.68 | 7.864 | 2115 | 8.33664894 | CS |
| 4 | -1.04 | -11.1468381565 | 9.33 | 9.55 | 7.864 | 1164 | 8.55099888 | CS |
| 12 | -1.21 | -12.7368421053 | 9.5 | 10.638 | 7.864 | 6272 | 9.29911075 | CS |
| 26 | -0.88 | -9.59651035987 | 9.17 | 10.8 | 7.864 | 4295 | 9.36000612 | CS |
| 52 | 0.11 | 1.34474327628 | 8.18 | 10.8 | 7 | 3015 | 9.14452047 | CS |
| 156 | 2.4135 | 41.0703650132 | 5.8765 | 10.8 | 0.0011 | 4418 | 8.03541873 | CS |
| 260 | 2.01 | 32.0063694268 | 6.28 | 10.8 | 0.0006 | 4796 | 7.66903742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 8.2899999 | -0.16 | -1.89 | 8.3699999 | 8.3699999 | 8.25 | 1176 |
| 1720041000 | 8.45 | 0.4 | 4.97 | 8.1 | 8.45 | 8.1 | 6132 |
| 1719955740 | 8.05 | -0.63 | -7.26 | 8.65 | 8.65 | 8.05 | 345 |
| 1719868980 | 8.68 | 0.82 | 10.38 | 8.68 | 8.68 | 8.68 | 418 |
| 1719610020 | 7.864 | -0.39 | -4.68 | 8.55 | 8.55 | 7.864 | 1565 |
| 1719523680 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1719437280 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1719350880 | 8.25 | -0.48 | -5.50 | 8.75 | 8.75 | 8.25 | 668 |
| 1719264540 | 8.73 | -0.15 | -1.69 | 8.73 | 8.73 | 8.73 | 1884 |
| 1719005220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 205 |
| 1718918640 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.22 | 613 |
| 1718746140 | 8.8 | -0.15 | -1.68 | 9.19 | 9.19 | 8.8 | 1763 |
| 1718659680 | 8.95 | 0.02 | 0.22 | 8.95 | 8.95 | 8.95 | 262 |
| 1718400540 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718314140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718227740 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718141340 | 8.93 | -0.62 | -6.49 | 8.28 | 8.93 | 8.28 | 646 |
| 1718054880 | 9.55 | 0.22 | 2.36 | 9.55 | 9.55 | 9.55 | 565 |
| 1717795800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 71 |
| 1717709400 | 9.33 | 0.1 | 1.06 | 9.7899999 | 9.7899999 | 9.18 | 52286 |
| 1717622460 | 9.232366 | 1.03 | 12.59 | 9.232366 | 9.232366 | 9.232366 | 626 |
| 1717536360 | 8.2 | -1.42 | -14.76 | 8.65 | 9.28 | 8.2 | 26854 |
| 1717450020 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717190820 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717104420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717018020 | 9.6199999 | -0.11 | -1.13 | 9.4 | 9.6199999 | 9.4 | 46595 |
| 1716931740 | 9.73 | 0.53 | 5.76 | 9.73 | 9.73 | 9.73 | 1757 |
| 1716585840 | 9.2 | 0.08 | 0.88 | 9.42 | 9.42 | 9.2 | 45747 |
| 1716499740 | 9.1199999 | -0.39 | -4.10 | 9.1199999 | 9.1199999 | 9.1199999 | 15331 |
| 1716412800 | 9.51 | -0.22 | -2.26 | 9.51 | 9.51 | 9.51 | 498 |
| 1716326940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1716240540 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1715981340 | 9.73 | -0.65 | -6.26 | 9.975 | 9.975 | 9.73 | 899 |
| 1715894940 | 10.38 | 0.41 | 4.11 | 10.38 | 10.38 | 10.38 | 1045 |
| 1715808540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1715722140 | 9.97 | 0.18 | 1.84 | 10.638 | 10.638 | 9.97 | 35621 |
| 1715635200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715376000 | 9.7899999 | 0.17 | 1.77 | 10.51 | 10.51 | 9.7899999 | 354 |
| 1715289720 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 898 |
| 1715203200 | 9.65 | 0.32 | 3.39 | 9.65 | 9.65 | 9.65 | 731 |
| 1715117340 | 9.334 | -0.88 | -8.58 | 9.94 | 9.96 | 9.334 | 993 |
| 1715030940 | 10.21 | 1.46 | 16.69 | 10.21 | 10.21 | 10.21 | 517 |
| 1714771740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714685340 | 8.75 | -0.84 | -8.76 | 8.75 | 8.75 | 8.75 | 133 |
| 1714598400 | 9.59 | -0.36 | -3.62 | 9.59 | 9.59 | 9.59 | 617 |
| 1714512600 | 9.95 | 0.13 | 1.32 | 9.9 | 9.95 | 9.9 | 1331 |
| 1714425720 | 9.82 | -0.04 | -0.41 | 10.11 | 10.11 | 9.82 | 2009 |
| 1714166580 | 9.86 | 0.15 | 1.54 | 9.86 | 9.86 | 9.86 | 125 |
| 1714080300 | 9.71 | 0.77 | 8.61 | 8.99 | 9.71 | 8.99 | 6498 |
| 1713994140 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1713907740 | 8.94 | -0.05 | -0.56 | 8.94 | 8.94 | 8.94 | 1634 |
| 1713821340 | 8.99 | -0.31 | -3.33 | 8.99 | 8.99 | 8.99 | 348 |
| 1713561900 | 9.3 | 0.35 | 3.91 | 9.0399999 | 9.3 | 9.0399999 | 813 |
| 1713475500 | 8.95 | -0.25 | -2.72 | 8.95 | 8.95 | 8.95 | 196 |
| 1713389100 | 9.2 | -0.1 | -1.08 | 9.32 | 9.32 | 9.2 | 221 |
| 1713302940 | 9.3 | -0.2 | -2.11 | 9.09 | 9.36 | 9.09 | 3054 |
| 1713216360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712957160 | 9.5 | 0.8 | 9.20 | 9.5 | 9.5 | 9.5 | 576 |
| 1712870760 | 8.7 | -0.49 | -5.33 | 8.7 | 8.7 | 8.7 | 409 |
| 1712784000 | 9.19 | -0.26 | -2.75 | 9.46 | 9.46 | 9.19 | 1417 |
| 1712698140 | 9.45 | 0.25 | 2.72 | 9.45 | 9.45 | 9.45 | 9703 |
| 1712611200 | 9.2 | -0.36 | -3.77 | 9.2 | 9.2 | 9.2 | 1782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
