Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola Femsa SAB de CV (PK) (COCSF)
Coca Cola Femsa SAB de CV (PK) (COCSF) Historical

COCSF Coca Cola Femsa SAB de CV (PK)

8.86

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

COCSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
Jul 17 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
Jul 16 2024	8.86	-0.23	-2.53%	8.61	8.86	8.50	3,100
Jul 15 2024	9.09	-0.31	-3.30%	9.09	9.09	9.09	935
Jul 12 2024	9.40	1.62	20.82%	9.40	9.40	9.40	169
Jul 11 2024	7.78	-0.75	-8.79%	9.33	9.33	7.78	887
Jul 10 2024	8.53	0.24	2.90%	8.02	8.53	8.02	1,216
Jul 09 2024	8.29	0.00	0.00%	8.29	8.29	8.29	1,817
Jul 08 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
Jul 05 2024	8.29	-0.16	-1.89%	8.37	8.37	8.25	1,176
Jul 03 2024	8.45	0.40	4.97%	8.10	8.45	8.10	6,132
Jul 02 2024	8.05	-0.63	-7.26%	8.65	8.65	8.05	345
Jul 01 2024	8.68	0.82	10.38%	8.68	8.68	8.68	418
Jun 28 2024	7.864	-0.39	-4.68%	8.55	8.55	7.864	1,565
Jun 27 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Jun 26 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Jun 25 2024	8.25	-0.48	-5.50%	8.75	8.75	8.25	668
Jun 24 2024	8.73	-0.15	-1.69%	8.73	8.73	8.73	1,884
Jun 21 2024	8.88	0.00	0.00%	8.88	8.88	8.88	205
Jun 20 2024	8.88	0.08	0.91%	8.88	8.88	8.22	613
Jun 18 2024	8.80	-0.15	-1.68%	9.19	9.19	8.80	1,763
Jun 17 2024	8.95	0.02	0.22%	8.95	8.95	8.95	262
Jun 14 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
Jun 13 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
Jun 12 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
Jun 11 2024	8.93	-0.62	-6.49%	8.28	8.93	8.28	646
Jun 10 2024	9.55	0.22	2.36%	9.55	9.55	9.55	565
Jun 07 2024	9.33	0.00	0.00%	9.33	9.33	9.33	71
Jun 06 2024	9.33	0.10	1.06%	9.79	9.79	9.18	52,286
Jun 05 2024	9.2324	1.03	12.59%	9.2324	9.2324	9.2324	626
Jun 04 2024	8.20	-1.42	-14.76%	8.65	9.28	8.20	26,854
Jun 03 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 31 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 30 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 29 2024	9.62	-0.11	-1.13%	9.40	9.62	9.40	46,595
May 28 2024	9.73	0.53	5.76%	9.73	9.73	9.73	1,757
May 24 2024	9.20	0.08	0.88%	9.42	9.42	9.20	45,747
May 23 2024	9.12	-0.39	-4.10%	9.12	9.12	9.12	15,331
May 22 2024	9.51	-0.22	-2.26%	9.51	9.51	9.51	498
May 21 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
May 20 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
May 17 2024	9.73	-0.65	-6.26%	9.975	9.975	9.73	899
May 16 2024	10.38	0.41	4.11%	10.38	10.38	10.38	1,045
May 15 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0
May 14 2024	9.97	0.18	1.84%	10.638	10.638	9.97	35,621
May 13 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
May 10 2024	9.79	0.17	1.77%	10.51	10.51	9.79	354
May 09 2024	9.62	-0.03	-0.31%	9.62	9.62	9.62	898
May 08 2024	9.65	0.32	3.39%	9.65	9.65	9.65	731
May 07 2024	9.334	-0.88	-8.58%	9.94	9.96	9.334	993
May 06 2024	10.21	1.46	16.69%	10.21	10.21	10.21	517
May 03 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
May 02 2024	8.75	-0.84	-8.76%	8.75	8.75	8.75	133
May 01 2024	9.59	-0.36	-3.62%	9.59	9.59	9.59	617
Apr 30 2024	9.95	0.13	1.32%	9.90	9.95	9.90	1,331
Apr 29 2024	9.82	-0.04	-0.41%	10.11	10.11	9.82	2,009
Apr 26 2024	9.86	0.15	1.54%	9.86	9.86	9.86	125
Apr 25 2024	9.71	0.77	8.61%	8.99	9.71	8.99	6,498
Apr 24 2024	8.94	0.00	0.00%	8.94	8.94	8.94	0
Apr 23 2024	8.94	-0.05	-0.56%	8.94	8.94	8.94	1,634
Apr 22 2024	8.99	-0.31	-3.33%	8.99	8.99	8.99	348

Coca Cola Femsa SAB de CV (PK)

Vanguard ESG Developed A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions