We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.264900662252 | 7.55 | 8.075 | 7.26 | 2164 | 7.64973195 | CS |
4 | -0.805 | -9.61194029851 | 8.375 | 8.6 | 7.2 | 3205 | 7.74921029 | CS |
12 | -1.08 | -12.4855491329 | 8.65 | 9.14 | 7.15 | 2057 | 7.93858007 | CS |
26 | -0.72 | -8.6851628468 | 8.29 | 9.7 | 7.15 | 2240 | 8.41045845 | CS |
52 | -1.6 | -17.4482006543 | 9.17 | 10.8 | 7.15 | 3168 | 8.99483419 | CS |
156 | 2.17 | 40.1851851852 | 5.4 | 10.8 | 0.0036 | 3546 | 8.17891305 | CS |
260 | 0.83 | 12.3145400593 | 6.74 | 10.8 | 0.0006 | 3480 | 8.01906302 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions