We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.6409 | 89.6409 | 89.6409 | 186 | 89.6409 | CS |
| 4 | -4.3591 | -4.63734042553 | 94 | 94 | 86.9999 | 1083 | 92.05357101 | CS |
| 12 | -0.7891 | -0.872608647573 | 90.43 | 95.75 | 86.9999 | 1280 | 92.77449138 | CS |
| 26 | 7.6459 | 9.3248368803 | 81.995 | 95.75 | 78.5499 | 903 | 88.9339087 | CS |
| 52 | 20.2809 | 29.2400519031 | 69.36 | 95.75 | 66.7099 | 1041 | 81.73632721 | CS |
| 156 | 17.5709 | 24.3803246843 | 72.07 | 95.75 | 33.84 | 1797 | 54.93909836 | CS |
| 260 | 49.8909 | 125.511698113 | 39.75 | 95.75 | 16.55 | 2565 | 49.79784414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735597200 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735338000 | 89.6409 | 2.64 | 3.04 | 89.6409 | 89.6409 | 89.6409 | 186 |
| 1735251600 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1735078800 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1734992400 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1734733200 | 86.9999 | -0.95 | -1.08 | 86.9999 | 87.742488 | 86.9999 | 1384 |
| 1734646800 | 87.95 | -2.6 | -2.87 | 87.95 | 87.95 | 87.95 | 208 |
| 1734560940 | 90.5499 | -2.37 | -2.55 | 90.5499 | 90.5499 | 90.5499 | 189 |
| 1734474540 | 92.922887 | 0 | 0.00 | 92.922887 | 92.922887 | 92.922887 | 0 |
| 1734388140 | 92.922887 | -1.08 | -1.15 | 92.922887 | 92.922887 | 92.922887 | 216 |
| 1734128940 | 94 | -0.6 | -0.63 | 94 | 94 | 94 | 4312 |
| 1734042000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733955600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733869200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733782800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733523600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733437200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733350800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733264400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733178000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732918800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732746000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732659600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732573200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732314000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732227600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732141200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732054800 | 94.6 | -1.15 | -1.20 | 94.6 | 94.6 | 94.6 | 1797 |
| 1731968640 | 95.75 | 2.11 | 2.25 | 94 | 95.75 | 94 | 2251 |
| 1731709680 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731623280 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731536880 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731450480 | 93.645 | 3.46 | 3.83 | 93.645 | 93.645 | 93.645 | 157 |
| 1731360480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1731101280 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1731014880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730928480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730842080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730755680 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730496480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730410080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730323680 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730237280 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730150880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729891680 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729805280 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729718880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729632480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729546080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729286880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729200480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729114080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729027680 | 90.19 | 0.16 | 0.18 | 90.43 | 90.43 | 90.19 | 2102 |
| 1728940980 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728681780 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728595380 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728508980 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728422580 | 90.025 | 3.08 | 3.54 | 90.025 | 90.025 | 90.025 | 1026 |
| 1728311400 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1728052200 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727965800 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727879400 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
