Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.955 | 1.01980885258 | 93.645 | 95.75 | 93.645 | 1402 | 95.179956 | CS |
| 12 | 8.25 | 9.55414012739 | 86.35 | 95.75 | 84.7999 | 1278 | 90.0225611 | CS |
| 26 | 4.85 | 5.40389972145 | 89.75 | 95.75 | 77.25 | 923 | 85.62867867 | CS |
| 52 | 29.84 | 46.0778258184 | 64.76 | 95.75 | 64.76 | 1010 | 80.40254466 | CS |
| 156 | 29.42 | 45.1365449524 | 65.18 | 95.75 | 33.84 | 1921 | 55.75842283 | CS |
| 260 | 54.66 | 136.855282924 | 39.94 | 95.75 | 16.55 | 2839 | 48.62952483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732659600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732573200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732314000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732227600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732141200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732054800 | 94.6 | -1.15 | -1.20 | 94.6 | 94.6 | 94.6 | 1797 |
| 1731968640 | 95.75 | 2.11 | 2.25 | 94 | 95.75 | 94 | 2251 |
| 1731709680 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731623280 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731536880 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731450480 | 93.645 | 3.46 | 3.83 | 93.645 | 93.645 | 93.645 | 157 |
| 1731360480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1731101280 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1731014880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730928480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730842080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730755680 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730496480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730410080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730323680 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730237280 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730150880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729891680 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729805280 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729718880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729632480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729546080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729286880 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729200480 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729114080 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729027680 | 90.19 | 0.16 | 0.18 | 90.43 | 90.43 | 90.19 | 2102 |
| 1728940980 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728681780 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728595380 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728508980 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728422580 | 90.025 | 3.08 | 3.54 | 90.025 | 90.025 | 90.025 | 1026 |
| 1728336600 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1728077400 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727991000 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727904600 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727818200 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727731800 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727472600 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727386200 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 675 |
| 1727299740 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727213340 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727126940 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726867740 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726781340 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726694940 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726608540 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726522140 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726262940 | 86.9499 | 0.2 | 0.23 | 86.9499 | 87.290785 | 86.9499 | 4936 |
| 1726176540 | 86.75 | 1.95 | 2.30 | 86.75 | 86.75 | 86.75 | 392 |
| 1726089900 | 84.7999 | 0 | 0.00 | 84.7999 | 84.7999 | 84.7999 | 0 |
| 1726003500 | 84.7999 | -0.1 | -0.12 | 84.7999 | 84.7999 | 84.7999 | 376 |
| 1725917160 | 84.9 | -1.45 | -1.68 | 84.9 | 84.9 | 84.9 | 203 |
| 1725658020 | 86.35 | 0.1 | 0.12 | 86.35 | 86.35 | 86.35 | 140 |
| 1725546600 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725460200 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725373800 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725028200 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1724941800 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
