Compagnie de St Gobain (PK) Stock Quote CODGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Compagnie de St Gobain (PK) (CODGF) Quote

Compagnie de St Gobain (PK) (CODGF)

81.3999

-1.10

(-1.33%)

Closed July 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

81.3999

Bid

78.92

Ask

85.07

Volume

150

81.3999 Day's Range 81.3999

52.1499 52 Week Range 90.55

Market Cap

Previous Close

82.50

Open

81.3999

Last Trade

Last Trade Time

Financial Volume

$ 12,210

VWAP

81.3999

Average Volume (3m)

1,533

Shares Outstanding

512,302,503

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Construction Machinery & Eq

Industry

Flat Glass

Website

www.saint-gobain.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1665

Compagnie de St Gobain (PK) is listed in the Construction Machinery & Eq sector of the OTCMarkets with ticker CODGF. The last closing price for Compagnie de St Gobain (PK) was $82.50. Over the last year, Compagnie de St Gobain (PK) shares have traded in a share price range of $ 52.1499 to $ 90.55.

Compagnie de St Gobain (PK) currently has 512,302,503 shares outstanding. The market capitalization of Compagnie de St Gobain (PK) is $42.26 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5951	-0.725775961949	81.995	82.5	81.3999	1005	82.5	CS
4	1.0999	1.3697384807	80.3	82.5	77.25	1377	78.33678528	CS
12	6.7499	9.04206296048	74.65	90.55	74.65	1533	81.57809029	CS
26	11.3999	16.2855714286	70	90.55	66.7099	1093	79.14075809	CS
52	18.6499	29.7209561753	62.75	90.55	52.1499	1039	72.5905052	CS
156	11.8499	17.0379583034	69.55	90.55	33.84	1897	55.78909991	CS
260	43.6999	115.914854111	37.7	90.55	16.55	2851	48.04175438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSFCBlue Star Foods Corporation	$ 2.97 (76.79%)	2.78M
VLCNVolcon Inc	$ 6.18 (69.32%)	2.51M
ASNSActelis Networks Inc	$ 2.18 (38.85%)	3.12M
YGMZMingZhu Logistics Holdings Limited	$ 2.17 (35.07%)	887.62k
TBIOTelesis Bio Inc	$ 5.28 (20.57%)	1.12k
IMRXImmuneering Corporation	$ 1.03 (-23.13%)	36
IVPInspire Veterinary Partners Inc	$ 5.70 (-22.97%)	80.37k
GUREGulf Resources Inc	$ 0.9567 (-22.22%)	151
NTRPNextTrip Inc	$ 2.49 (-19.16%)	14
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	1
PRSTPresto Technologies Inc	$ 0.0873 (13.38%)	6.06M
KZIAKazia Therapeutics Ltd	$ 0.80 (19.72%)	5.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.2057 (-2.42%)	3.22M
ASNSActelis Networks Inc	$ 2.18 (38.85%)	3.12M
BSFCBlue Star Foods Corporation	$ 2.98 (77.38%)	2.78M

tw0122

tw0122 5 minutes ago

TBIO 7.97 + 80%

tw0122

tw0122 7 minutes ago

TBIO $4 to $7 rockets get out quickly once pump stops

sab63090

sab63090 8 minutes ago

I agree totally....included are MM's along with their buddies (short sellers who wanted to cover).....it's NONSENSE that short interest figures are not available within 2 days not always 10 days behind....the mm's are using their short selling exemption to naked short and roll those into the hedge f

TIMGZ

TIMGZ 8 minutes ago

accumulation for me here for the past 4 months, we shall see*****looks golden

tw0122

tw0122 8 minutes ago

TrendTrade2016

TrendTrade2016 9 minutes ago

i called .0044 bottom and and called the this top at .0061...precision trading take years of training!!

HD2001

HD2001 10 minutes ago

There's nothing to pump here the revenue is fake or it would be audited, acquisitions were made by xalles. The only thing real is the shares being dumped. After Wednesday next week I'll give details on the criminal activity from our CEO . Cover ups and more do your job Nash quit Fing shareholders ov

CaptainObvious

CaptainObvious 12 minutes ago

07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1

TrendTrade2016

TrendTrade2016 12 minutes ago

really clownmaster..you called .0038 so twice you were wrong, so an easy read huh...clown!

XenaLives

XenaLives 12 minutes ago

#conspiracy - Clue for you ... it's real.

Why did egg prices go up in the U.S. after COVID?

https://stockanalysis.com/stocks/calm/statistics/

sirant

sirant 13 minutes ago

Good Morning Everyone

GO $MCIC

sab63090

sab63090 14 minutes ago

Yes, the large Volume spikes have to be taken into account! We really won't have a clear idea until the 13D's and other 13's are reported on Aug 15th (as of end of June reading)...I would just rely on the price and continued pushed up to get a clue! It would be important to break $5 to clear up th

Methinks

Methinks 14 minutes ago

Reminds me of a pea on a drum!

Nemesis18

Nemesis18 15 minutes ago

Oh I'm sorry, but have you seen the share price lately?
The Markets have spoken as to the veracity of your contention that NWBO has a future, and also that of the efficacy of this 'vaccine'☝️🥴

So you should be less concerned about what I say here, and the

capgain

capgain 15 minutes ago

Almost Every House Democrat Voted Against ‘SAVE Act,’ Requiring Proof Of Citizenship To Vote In Federal Elections

Democrats previously alleged that foreign influence in the 2016 election was to blame for Donald Trump being elected as president. However, 198 House Democrats voted again

XenaLives

XenaLives 17 minutes ago

So how many food stamps did that cost the hungry and disabled?

TrendTrade2016

TrendTrade2016 18 minutes ago

lol...yeah the shorts set it up nicely...smh

XenaLives

XenaLives 20 minutes ago

Repost from 2016, see replied to post:

Let's put it this way, what if you could print a whole bunch of fake stock and sell it back and forth with some buddies until it reached $14 the SELL that fake stock all the way down to $3.60 when it cost you $0. Then you turn around and start bu

Birch69696969

Birch69696969 21 minutes ago

I don’t know but would take a shower with your daughter?

TrendTrade2016

TrendTrade2016 23 minutes ago

get ready for a long time in jail maggot...i would love to get my hands on you for talking to a women like that...see how tough you are you low life pos!!

Nemesis18

Nemesis18 23 minutes ago

Sorry, but I wasn't aware that the FDA was involved, in any positive way, with this DCVAX-L MAA application with the MHRA ?

dealerschool2006

dealerschool2006 24 minutes ago

#natgas approaching oversold conditions which means $BOIL could be close to high 11s depending on the EIA report this morning and whether its Bullish or Bearish....either way get in early like last Friday at EOD and pps goes down a notch or wait for a buy alert when it's 3 notches or higher??? Hmmm

n4807g

n4807g 25 minutes ago

A good read.......Why 2028 Could Be the Year the US Debt Crisis Finally Hits the Fan
https://fee.org/articles/why-2028-could-be-the-year-the-us-debt-crisis-finally-hits-the-fan/?gad_source=1

If we adjust CBO forecasts for their historical biases, we get a very different picture

Nemesis18

Nemesis18 30 minutes ago

Well it is certainly hoped that this ToS change will curtail the vitriol of certain cult members here, with several here already forced into silence.

Well done IHUB 👏

Wyeriverman

Wyeriverman 30 minutes ago

HE board the train it’s leaving the station now

Compagnie de St Gobain (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions