Coronado Global Resources is a leading international producer of high-quality metallurgical coal, an essential element in the production of steel. Our coals, transformed in the steelmaking process, support the manufacture of every day steel-based products that enrich lives around the world. Coronado Global Resources is a leading international producer of high-quality metallurgical coal, an essential element in the production of steel. Our coals, transformed in the steelmaking process, support the manufacture of every day steel-based products that enrich lives around the world.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 500 | 0.33 | CS |
4 | 0 | 0 | 0.33 | 0.33 | 0.33 | 500 | 0.33 | CS |
12 | -0.22 | -40 | 0.55 | 0.55 | 0.33 | 4376 | 0.426549 | CS |
26 | -0.27 | -45 | 0.6 | 0.6001 | 0.33 | 3362 | 0.44948928 | CS |
52 | -0.5807 | -63.7641374767 | 0.9107 | 0.965 | 0.33 | 13849 | 0.74339016 | CS |
156 | 0.3189 | 2872.97297297 | 0.0111 | 1.8 | 0.0111 | 5884 | 0.93977425 | CS |
260 | -0.4237 | -56.2160010614 | 0.7537 | 1.8 | 0.01 | 11106 | 0.80389926 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions