We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.22222222222 | 18 | 18.43 | 17.97 | 102008 | 18.17497249 | DR |
| 4 | -0.515 | -2.74886575927 | 18.735 | 18.92 | 17.58 | 79714 | 18.22335146 | DR |
| 12 | 1.08 | 6.30105017503 | 17.14 | 18.936 | 15.555 | 100238 | 17.13358773 | DR |
| 26 | 3.13 | 20.7422133863 | 15.09 | 18.936 | 14.81 | 205460 | 16.52989716 | DR |
| 52 | 7.4 | 68.3918669131 | 10.82 | 18.936 | 10.3 | 171202 | 15.57104476 | DR |
| 156 | 4.13 | 29.3115684883 | 14.09 | 18.936 | 6.815 | 168222 | 12.52372363 | DR |
| 260 | 9.84 | 117.422434368 | 8.38 | 18.936 | 3.51 | 207547 | 10.61483344 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200000 | 18.22 | -0.05 | -0.27 | 18.43 | 18.43 | 18.22 | 55792 |
| 1729113960 | 18.27 | 0.22 | 1.22 | 18.26 | 18.32 | 18.231 | 204445 |
| 1729027680 | 18.05 | -0.16 | -0.88 | 18.19 | 18.24 | 18 | 159310 |
| 1728941220 | 18.21 | 0.13 | 0.72 | 17.9999 | 18.21 | 17.97 | 50491 |
| 1728681900 | 18.08 | 0.04 | 0.22 | 18 | 18.1 | 18 | 40004 |
| 1728595560 | 18.04 | -0.04 | -0.22 | 18.09 | 18.09 | 17.93 | 47049 |
| 1728508800 | 18.08 | 0.01 | 0.06 | 17.99 | 18.09 | 17.979 | 70184 |
| 1728422580 | 18.07 | 0.1 | 0.56 | 18.03 | 18.07 | 17.87 | 58818 |
| 1728336000 | 17.97 | -0.05 | -0.28 | 17.95 | 17.98 | 17.82 | 155738 |
| 1728077220 | 18.02 | 0.36 | 2.04 | 17.97 | 18.06 | 17.91 | 49662 |
| 1727990760 | 17.66 | -0.45 | -2.48 | 17.6625 | 17.86 | 17.58 | 44145 |
| 1727904000 | 18.11 | -0.09 | -0.49 | 18.02 | 18.17 | 18.02 | 52012 |
| 1727818140 | 18.2 | -0.08 | -0.44 | 18.36 | 18.36 | 17.97 | 126356 |
| 1727731380 | 18.28 | -0.18 | -0.98 | 18.2899 | 18.3 | 18.17 | 41239 |
| 1727472000 | 18.46 | -0.44 | -2.33 | 18.87 | 18.9 | 18.45 | 37680 |
| 1727386200 | 18.9 | 0.56 | 3.05 | 18.8099 | 18.92 | 18.727 | 63523 |
| 1727299200 | 18.34 | -0.02 | -0.11 | 18.467 | 18.502 | 18.3 | 71251 |
| 1727212800 | 18.36 | -0.06 | -0.33 | 18.3295 | 18.38 | 18.23 | 62028 |
| 1727126940 | 18.42 | -0.22 | -1.18 | 18.3928 | 18.42 | 18.32 | 93617 |
| 1726867200 | 18.64 | -0.19 | -1.01 | 18.735 | 18.735 | 18.54 | 110934 |
| 1726781220 | 18.83 | 0.85 | 4.73 | 18.77 | 18.936 | 18.71 | 72205 |
| 1726694460 | 17.98 | 0.09 | 0.50 | 18.01 | 18.33 | 17.955 | 62658 |
| 1726608240 | 17.89 | 0.25 | 1.42 | 17.9299 | 18 | 17.81 | 59091 |
| 1726521720 | 17.64 | 0.21 | 1.20 | 17.4375 | 17.64 | 17.4375 | 65953 |
| 1726262940 | 17.43 | 0.11 | 0.64 | 17.4399 | 17.55 | 17.38 | 61732 |
| 1726176540 | 17.32 | 0.17 | 0.99 | 17.13 | 17.358 | 17.025 | 70589 |
| 1726090140 | 17.15 | 0.03 | 0.18 | 17.04 | 17.16 | 16.82 | 103921 |
| 1726003500 | 17.12 | 0.14 | 0.82 | 17.16 | 17.2 | 16.959 | 83367 |
| 1725917160 | 16.98 | 0.37 | 2.23 | 16.91 | 17.03 | 16.88 | 101305 |
| 1725658020 | 16.61 | -0.52 | -3.04 | 17.21 | 17.21 | 16.55 | 54622 |
| 1725571440 | 17.13 | 0.15 | 0.88 | 17.32 | 17.36 | 17.08 | 84503 |
| 1725485040 | 16.98 | -0.17 | -0.99 | 17.02 | 17.1 | 16.94 | 45976 |
| 1725398880 | 17.15 | -0.41 | -2.33 | 17.41 | 17.41 | 17.14 | 91290 |
| 1725053340 | 17.56 | 0.3 | 1.74 | 17.47 | 17.57 | 17.4375 | 55883 |
| 1724966400 | 17.26 | 0.03 | 0.17 | 17.38 | 17.41 | 17.24 | 57379 |
| 1724880360 | 17.23 | -0.05 | -0.29 | 17.26 | 17.3265 | 17.13 | 71873 |
| 1724794080 | 17.28 | -0.18 | -1.03 | 17.28 | 17.3 | 17.195 | 44197 |
| 1724707740 | 17.46 | 0.08 | 0.46 | 17.4399 | 17.48 | 17.38 | 85237 |
| 1724448480 | 17.38 | 0.39 | 2.30 | 17.14 | 17.41 | 17.14 | 47509 |
| 1724362140 | 16.99 | -0.19 | -1.11 | 17.1901 | 17.1901 | 16.98 | 76328 |
| 1724275380 | 17.18 | 0.14 | 0.82 | 17.05 | 17.2 | 17.05 | 152501 |
| 1724188800 | 17.04 | 0.09 | 0.53 | 17.03 | 17.095 | 16.99 | 57491 |
| 1724102880 | 16.95 | 0.17 | 1.01 | 16.89 | 16.98 | 16.86 | 135780 |
| 1723843740 | 16.78 | 0.1 | 0.62 | 16.6 | 16.78 | 16.59 | 468591 |
| 1723756860 | 16.675999 | 0.37 | 2.24 | 16.5 | 16.739999 | 16.46 | 234211 |
| 1723670820 | 16.309999 | 0.05 | 0.31 | 16.3499 | 16.367999 | 16.26 | 80280 |
| 1723584360 | 16.26 | 0.22 | 1.37 | 16.05 | 16.28 | 16.02 | 116616 |
| 1723497900 | 16.04 | -0.16 | -0.99 | 16.09 | 16.12 | 15.96 | 109982 |
| 1723238400 | 16.2 | 0.14 | 0.87 | 16.059999 | 16.2 | 16.02 | 104048 |
| 1723152000 | 16.059999 | 0.22 | 1.39 | 16.04 | 16.09 | 15.963 | 129215 |
| 1723065720 | 15.84 | -0.04 | -0.25 | 16.19 | 16.192499 | 15.83 | 178572 |
| 1722979800 | 15.88 | 0.02 | 0.13 | 15.555 | 15.94 | 15.555 | 266337 |
| 1722893340 | 15.86 | -0.25 | -1.55 | 15.61 | 15.995 | 15.59 | 327497 |
| 1722634140 | 16.11 | -0.25 | -1.53 | 16 | 16.2 | 16 | 155191 |
| 1722547620 | 16.36 | -0.87 | -5.05 | 16.774999 | 16.92 | 16.331499 | 94856 |
| 1722461340 | 17.23 | 0.21 | 1.23 | 17.2 | 17.29 | 17.05 | 58663 |
| 1722374820 | 17.02 | 0.14 | 0.83 | 16.96 | 17.03 | 16.92 | 93355 |
| 1722288180 | 16.88 | -0.45 | -2.60 | 16.8625 | 16.94 | 16.799 | 85119 |
| 1722029100 | 17.33 | 0.82 | 4.97 | 17.14 | 17.35 | 17.11 | 75812 |
| 1721942400 | 16.51 | -0.05 | -0.32 | 16.309999 | 16.76 | 16.184999 | 161103 |
| 1721856480 | 16.5625 | -0.35 | -2.05 | 16.707999 | 16.76 | 16.559999 | 83670 |
| 1721770140 | 16.91 | -0.21 | -1.23 | 16.9501 | 16.98 | 16.87 | 92256 |
| 1721683740 | 17.12 | 0.26 | 1.54 | 17.0725 | 17.16 | 16.96 | 68995 |
| 1721424180 | 16.86 | -0.11 | -0.65 | 16.8199 | 16.9 | 16.8 | 107543 |
| 1721337960 | 16.97 | -0.18 | -1.05 | 17.23 | 17.32 | 16.95 | 377319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
