Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0348 | 14.7959183673 | 0.2352 | 0.3045 | 0.2203 | 41342 | 0.28515061 | DR |
4 | 0.0384 | 16.5803108808 | 0.2316 | 0.43 | 0.18 | 55527 | 0.30222165 | DR |
12 | 0.0184 | 7.31319554849 | 0.2516 | 0.43 | 0.18 | 28874 | 0.27321366 | DR |
26 | -0.0345 | -11.3300492611 | 0.3045 | 0.43 | 0.18 | 16088 | 0.27189642 | DR |
52 | -0.183 | -40.3973509934 | 0.453 | 0.62 | 0.18 | 13769 | 0.31851856 | DR |
156 | -0.1681 | -38.3702351061 | 0.4381 | 0.855 | 0.18 | 26499 | 0.44638636 | DR |
260 | -2.19 | -89.0243902439 | 2.46 | 2.495 | 0.18 | 46962 | 0.78929384 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions