We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0246 | 3.81158971181 | 0.6454 | 0.67 | 0.6454 | 38150 | 0.67 | CS |
| 4 | 0.04012 | 6.3694672001 | 0.62988 | 0.67 | 0.5961 | 17478 | 0.62602342 | CS |
| 12 | 0.07 | 11.6666666667 | 0.6 | 0.67 | 0.5806 | 15650 | 0.62616721 | CS |
| 26 | -0.1078 | -13.8596040113 | 0.7778 | 0.86 | 0.553 | 33212 | 0.70839821 | CS |
| 52 | -0.2513 | -27.2766742646 | 0.9213 | 1.02 | 0.553 | 27372 | 0.75022694 | CS |
| 156 | -0.92 | -57.8616352201 | 1.59 | 1.87 | 0.553 | 23768 | 0.99756583 | CS |
| 260 | 0.411 | 158.687258687 | 0.259 | 1.87 | 0.185 | 31526 | 0.89730645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733178180 | 0.67 | 0.03205 | 5.02 | 0.6454 | 0.67 | 0.6454 | 38150 |
| 1732919100 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1732746300 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1732659900 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1732573500 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1732314300 | 0.63795 | 0 | 0.00 | 0.63795 | 0.63795 | 0.63795 | 0 |
| 1732227900 | 0.63795 | 0.00795 | 1.26 | 0.64 | 0.64 | 0.63 | 24050 |
| 1732141740 | 0.63 | 0.0137 | 2.22 | 0.63 | 0.63 | 0.63 | 6000 |
| 1732054800 | 0.6163 | -0.00155 | -0.25 | 0.64 | 0.64 | 0.6163 | 9000 |
| 1731968640 | 0.61785 | -0.00215 | -0.35 | 0.64 | 0.64 | 0.61785 | 18684 |
| 1731709260 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 6000 |
| 1731622800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 16000 |
| 1731536760 | 0.61 | 0.001 | 0.16 | 0.609 | 0.62 | 0.6081 | 36200 |
| 1731450480 | 0.609 | -0.00066 | -0.11 | 0.61 | 0.63 | 0.609 | 11100 |
| 1731363600 | 0.60966 | -0.01034 | -1.67 | 0.63 | 0.63 | 0.5961 | 27000 |
| 1731104400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 20359 |
| 1731018540 | 0.63 | 0.03 | 5.00 | 0.62 | 0.64 | 0.62 | 28500 |
| 1730931600 | 0.6 | -0.02988 | -4.74 | 0.6 | 0.6 | 0.6 | 3000 |
| 1730845680 | 0.62988 | -0.02012 | -3.10 | 0.62988 | 0.62988 | 0.62988 | 655 |
| 1730755620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730496420 | 0.65 | 0 | 0.00 | 0.65225 | 0.65225 | 0.65 | 6500 |
| 1730409780 | 0.65 | 0.0089 | 1.39 | 0.65 | 0.65 | 0.65 | 9000 |
| 1730323680 | 0.6411 | 0 | 0.00 | 0.6411 | 0.6411 | 0.6411 | 0 |
| 1730237280 | 0.6411 | 0.01495 | 2.39 | 0.65 | 0.65 | 0.6322 | 24700 |
| 1730150700 | 0.62615 | 0 | 0.00 | 0.62615 | 0.62615 | 0.62615 | 0 |
| 1729891500 | 0.62615 | 0 | 0.00 | 0.62615 | 0.62615 | 0.62615 | 0 |
| 1729805100 | 0.62615 | 0 | 0.00 | 0.62615 | 0.62615 | 0.62615 | 0 |
| 1729718700 | 0.62615 | 0 | 0.00 | 0.62615 | 0.62615 | 0.62615 | 0 |
| 1729632300 | 0.62615 | 0.02615 | 4.36 | 0.63 | 0.65 | 0.6079 | 201625 |
| 1729545600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729286400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729200000 | 0.6 | 0.0048001 | 0.81 | 0.6 | 0.6 | 0.6 | 6000 |
| 1729114080 | 0.5951999 | 0 | 0.00 | 0.5951999 | 0.5951999 | 0.5951999 | 0 |
| 1729027680 | 0.5951999 | -0.00192 | -0.32 | 0.6 | 0.6 | 0.5951999 | 5000 |
| 1728941220 | 0.59712 | -0.00288 | -0.48 | 0.6 | 0.6 | 0.59712 | 7780 |
| 1728681900 | 0.6 | 0.008 | 1.35 | 0.6 | 0.6 | 0.6 | 4000 |
| 1728595200 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1728508800 | 0.592 | 0.0025 | 0.42 | 0.592 | 0.592 | 0.592 | 250 |
| 1728422400 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1728336000 | 0.5895 | 0.0089 | 1.53 | 0.5895 | 0.5895 | 0.5895 | 1000 |
| 1728077220 | 0.5806 | -0.0501 | -7.94 | 0.640275 | 0.640275 | 0.5806 | 520 |
| 1727990760 | 0.6307 | -0.0193 | -2.97 | 0.6307 | 0.6307 | 0.6307 | 1000 |
| 1727904600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727472600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727386200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727299200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2500 |
| 1727212800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 3408 |
| 1727126940 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 16400 |
| 1726867200 | 0.64 | 0.001515 | 0.24 | 0.64 | 0.64 | 0.64 | 3500 |
| 1726781220 | 0.638485 | 0.004885 | 0.77 | 0.6167 | 0.638485 | 0.6167 | 950 |
| 1726694460 | 0.6336 | -0.0064 | -1.00 | 0.64 | 0.64 | 0.6336 | 3600 |
| 1726608240 | 0.64 | 0.0223 | 3.61 | 0.64 | 0.64 | 0.64 | 12600 |
| 1726521720 | 0.6177 | -0.0223 | -3.48 | 0.6177 | 0.6177 | 0.6177 | 3700 |
| 1726262940 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 10000 |
| 1726176540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 3000 |
| 1726090140 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 15000 |
| 1726003500 | 0.6 | 0.0075 | 1.27 | 0.6 | 0.6 | 0.6 | 23600 |
| 1725917160 | 0.5925 | 0.0225001 | 3.95 | 0.58 | 0.59355 | 0.58 | 26000 |
| 1725658020 | 0.5699999 | -0.0101 | -1.74 | 0.55815 | 0.5699999 | 0.55815 | 8293 |
| 1725571440 | 0.5800999 | 0 | 0.00 | 0.5800999 | 0.5800999 | 0.5800999 | 0 |
| 1725485040 | 0.5800999 | 0.0101 | 1.77 | 0.59075 | 0.59085 | 0.5800999 | 131800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
