We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02634 | -3.39284334183 | 0.77634 | 0.81 | 0.7413 | 33704 | 0.76564386 | CS |
| 4 | 0.0256 | 3.5339591386 | 0.7244 | 0.81 | 0.71 | 45138 | 0.75478574 | CS |
| 12 | -0.15 | -16.6666666667 | 0.9 | 0.91 | 0.703 | 35664 | 0.76527888 | CS |
| 26 | -0.08 | -9.63855421687 | 0.83 | 0.91575 | 0.703 | 29089 | 0.77882281 | CS |
| 52 | -0.2 | -21.0526315789 | 0.95 | 1.0322 | 0.703 | 29802 | 0.85139403 | CS |
| 156 | -0.57 | -43.1818181818 | 1.32 | 1.87 | 0.703 | 22301 | 1.09575827 | CS |
| 260 | 0.605 | 417.24137931 | 0.145 | 1.87 | 0.145 | 31423 | 0.90958958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 4000 |
| 1721942400 | 0.76 | -0.016996 | -2.19 | 0.76 | 0.76 | 0.76 | 6000 |
| 1721856480 | 0.776996 | -0.033004 | -4.07 | 0.81 | 0.81 | 0.776996 | 62567 |
| 1721770140 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 6000 |
| 1721683740 | 0.75 | 0 | 0.00 | 0.77634 | 0.77634 | 0.7413 | 60250 |
| 1721424360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721337960 | 0.75 | -0.024 | -3.10 | 0.7647 | 0.7647 | 0.75 | 102100 |
| 1721251320 | 0.774 | -0.036 | -4.44 | 0.7748 | 0.7748 | 0.774 | 62728 |
| 1721165340 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1721078940 | 0.81 | 0.0357 | 4.61 | 0.81 | 0.81 | 0.81 | 6770 |
| 1720819200 | 0.7743 | 0.0493 | 6.80 | 0.7516 | 0.7743 | 0.7516 | 109544 |
| 1720733280 | 0.725 | -0.0437 | -5.68 | 0.755 | 0.77 | 0.725 | 140500 |
| 1720646880 | 0.7687 | -0.0038 | -0.49 | 0.7423999 | 0.7687 | 0.7423999 | 61000 |
| 1720560540 | 0.7725 | 0.0425 | 5.82 | 0.75 | 0.7725 | 0.75 | 7360 |
| 1720473600 | 0.73 | 0.01 | 1.39 | 0.7502 | 0.7502 | 0.73 | 30919 |
| 1720214640 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 3660 |
| 1720041000 | 0.72 | -0.0044 | -0.61 | 0.7244 | 0.7244 | 0.72 | 12667 |
| 1719955620 | 0.7244 | 0 | 0.00 | 0.7244 | 0.7244 | 0.7244 | 0 |
| 1719869220 | 0.7244 | 0 | 0.00 | 0.7244 | 0.7244 | 0.7244 | 0 |
| 1719610020 | 0.7244 | 0.0214 | 3.04 | 0.7244 | 0.7244 | 0.7244 | 5000 |
| 1719523200 | 0.703 | -0.01645 | -2.29 | 0.703 | 0.703 | 0.703 | 400 |
| 1719437040 | 0.71945 | -0.01055 | -1.45 | 0.71945 | 0.71945 | 0.71945 | 179 |
| 1719350940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719264540 | 0.73 | 0.0067501 | 0.93 | 0.711 | 0.73 | 0.711 | 107650 |
| 1719005040 | 0.7232499 | 0 | 0.00 | 0.7232499 | 0.7232499 | 0.7232499 | 0 |
| 1718918640 | 0.7232499 | 0.0010099 | 0.14 | 0.7065 | 0.74 | 0.7065 | 6031 |
| 1718746140 | 0.72224 | -0.00066 | -0.09 | 0.74 | 0.74 | 0.71 | 58322 |
| 1718659680 | 0.7229 | -0.0271 | -3.61 | 0.74 | 0.74 | 0.7229 | 30000 |
| 1718400180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718313780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718227380 | 0.75 | 0.0048 | 0.64 | 0.75 | 0.75 | 0.75 | 2970 |
| 1718141400 | 0.7452 | 0 | 0.00 | 0.7452 | 0.7452 | 0.7452 | 0 |
| 1718055000 | 0.7452 | 0 | 0.00 | 0.7452 | 0.7452 | 0.7452 | 0 |
| 1717795800 | 0.7452 | 0 | 0.00 | 0.7452 | 0.7452 | 0.7452 | 0 |
| 1717709400 | 0.7452 | -0.0648 | -8.00 | 0.7452 | 0.7452 | 0.7452 | 2500 |
| 1717622460 | 0.81 | 0.05 | 6.58 | 0.805 | 0.81 | 0.7847499 | 23245 |
| 1717536360 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 1000 |
| 1717450140 | 0.77 | 0.015 | 1.99 | 0.7778 | 0.7778 | 0.77 | 81500 |
| 1717190940 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.74 | 32000 |
| 1717104540 | 0.74 | -0.0447 | -5.70 | 0.76 | 0.76 | 0.7304 | 14371 |
| 1717018020 | 0.7846999 | -0.02464 | -3.04 | 0.7856 | 0.7857 | 0.7846999 | 117952 |
| 1716931740 | 0.8093399 | 0.01754 | 2.22 | 0.795 | 0.8093399 | 0.795 | 1500 |
| 1716585840 | 0.7917999 | 0.0017999 | 0.23 | 0.8313 | 0.83135 | 0.7917999 | 45050 |
| 1716499740 | 0.79 | -0.04 | -4.82 | 0.8476 | 0.8476 | 0.7788 | 32700 |
| 1716413340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1716326940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1716240540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715981340 | 0.83 | 0 | 0.00 | 0.845 | 0.845 | 0.83 | 71000 |
| 1715894400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715808000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715721600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715635200 | 0.83 | -0.04 | -4.60 | 0.83 | 0.83 | 0.83 | 11000 |
| 1715376000 | 0.87 | -0.012 | -1.36 | 0.8823 | 0.88865 | 0.87 | 8800 |
| 1715289720 | 0.882 | 0.0032 | 0.36 | 0.8819 | 0.882 | 0.8819 | 15000 |
| 1715203740 | 0.8788 | 0 | 0.00 | 0.8788 | 0.8788 | 0.8788 | 0 |
| 1715117340 | 0.8788 | -0.0212 | -2.36 | 0.8788 | 0.8788 | 0.8788 | 1000 |
| 1715030940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714771740 | 0.9 | 0.0419 | 4.88 | 0.9 | 0.91 | 0.9 | 14000 |
| 1714685340 | 0.8581 | -0.0385 | -4.29 | 0.8581 | 0.8581 | 0.8581 | 1000 |
| 1714598400 | 0.8966 | 0.0163 | 1.85 | 0.8966 | 0.8966 | 0.8966 | 1100 |
| 1714512600 | 0.8803 | 0.0034 | 0.39 | 0.9 | 0.9 | 0.8803 | 15072 |
| 1714425720 | 0.8769 | -0.0051 | -0.58 | 0.91575 | 0.91575 | 0.8769 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
