We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.55 | 52.55 | 52.55 | 311 | 52.55 | CS |
| 4 | -0.7938 | -1.48808296372 | 53.3438 | 53.3438 | 50.76 | 1784 | 52.47142152 | CS |
| 12 | -8.46 | -13.8665792493 | 61.01 | 61.545 | 50.76 | 2281 | 56.64166922 | CS |
| 26 | -5.04 | -8.751519361 | 57.59 | 64.14 | 50.76 | 1317 | 57.92608116 | CS |
| 52 | -23.8101 | -31.18133685 | 76.3601 | 78.9151 | 49.0365 | 1323 | 58.3710392 | CS |
| 156 | -54.2 | -50.7728337237 | 106.75 | 138.94 | 49.0365 | 912 | 70.76405822 | CS |
| 260 | -8.45 | -13.8524590164 | 61 | 138.94 | 46.1 | 873 | 68.85058219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1720733340 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1720646940 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1720560540 | 52.55 | 1.24 | 2.41 | 52.55 | 52.55 | 52.55 | 311 |
| 1720473840 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1720214640 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1720041840 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1719955440 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1719869040 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1719609840 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1719523440 | 51.315 | 0 | 0.00 | 51.315 | 51.315 | 51.315 | 0 |
| 1719437040 | 51.315 | 0.56 | 1.09 | 51.315 | 51.315 | 51.315 | 153 |
| 1719350880 | 50.76 | -1.5 | -2.86 | 50.76 | 50.76 | 50.76 | 1081 |
| 1719264240 | 52.255 | 0 | 0.00 | 52.255 | 52.255 | 52.255 | 0 |
| 1719005040 | 52.255 | 0 | 0.00 | 52.255 | 52.255 | 52.255 | 0 |
| 1718918640 | 52.255 | -0.5 | -0.94 | 52.255 | 52.255 | 52.255 | 105 |
| 1718745900 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1718659500 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1718400300 | 52.75 | -1.64 | -3.02 | 53.3438 | 53.3438 | 52.75 | 7270 |
| 1718313780 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1718227380 | 54.39 | -0.01 | -0.02 | 54.52 | 54.74 | 54.39 | 1189 |
| 1718141400 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1718055000 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1717795800 | 54.4 | -0.99 | -1.79 | 54.4 | 54.4 | 54.4 | 1183 |
| 1717709400 | 55.39 | -0.91 | -1.62 | 55.39 | 55.39 | 55.39 | 194 |
| 1717622760 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1717536360 | 56.3 | -1.45 | -2.51 | 56.3 | 56.3 | 56.3 | 1100 |
| 1717450140 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1717190940 | 57.75 | 0.05 | 0.09 | 57.75 | 57.75 | 57.75 | 691 |
| 1717104420 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717018020 | 57.7 | -3.78 | -6.15 | 57.7 | 57.7 | 57.7 | 1473 |
| 1716931200 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1716585600 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1716499200 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1716412800 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1716326400 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1716240000 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1715980800 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1715894400 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1715808000 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1715721600 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1715635200 | 61.48 | -0.07 | -0.11 | 61.48 | 61.48 | 61.48 | 395 |
| 1715376540 | 61.545 | 0 | 0.00 | 61.545 | 61.545 | 61.545 | 0 |
| 1715290140 | 61.545 | 0 | 0.00 | 61.545 | 61.545 | 61.545 | 0 |
| 1715203740 | 61.545 | 0 | 0.00 | 61.545 | 61.545 | 61.545 | 0 |
| 1715117340 | 61.545 | 4.05 | 7.03 | 61.545 | 61.545 | 61.545 | 1031 |
| 1715031000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714771800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714685400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714599000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714512600 | 57.5 | 0.23 | 0.40 | 57.5 | 57.5 | 57.5 | 4515 |
| 1714425720 | 57.27 | -0.98 | -1.68 | 57.59 | 58.11 | 57.27 | 5663 |
| 1714166580 | 58.25 | -0.56 | -0.94 | 58.25 | 58.25 | 58.25 | 11440 |
| 1714080420 | 58.805 | 0 | 0.00 | 58.805 | 58.805 | 58.805 | 0 |
| 1713994020 | 58.805 | -2.21 | -3.61 | 57.285 | 58.805 | 57.285 | 2840 |
| 1713907740 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 0 |
| 1713821340 | 61.01 | 0.84 | 1.40 | 61.01 | 61.01 | 61.01 | 430 |
| 1713561900 | 60.165 | 0 | 0.00 | 60.165 | 60.165 | 60.165 | 0 |
| 1713475500 | 60.165 | -0.1 | -0.16 | 60.165 | 60.165 | 60.165 | 500 |
| 1713360600 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1713274200 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1713187800 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
