Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Croda International PLC (PK) (COIHF)
Croda International PLC (PK) (COIHF) Historical

COIHF Croda International PLC (PK)

52.55

0.00 (0.00%)

Jul 12 2024 - Closed

Delayed by 15 minutes

COIHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Jul 11 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Jul 10 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Jul 09 2024	52.55	1.24	2.41%	52.55	52.55	52.55	311
Jul 08 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jul 05 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jul 03 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jul 02 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jul 01 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jun 28 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jun 27 2024	51.315	0.00	0.00%	51.315	51.315	51.315	0
Jun 26 2024	51.315	0.56	1.09%	51.315	51.315	51.315	153
Jun 25 2024	50.76	-1.50	-2.86%	50.76	50.76	50.76	1,081
Jun 24 2024	52.255	0.00	0.00%	52.255	52.255	52.255	0
Jun 21 2024	52.255	0.00	0.00%	52.255	52.255	52.255	0
Jun 20 2024	52.255	-0.50	-0.94%	52.255	52.255	52.255	105
Jun 18 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0
Jun 17 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0
Jun 14 2024	52.75	-1.64	-3.02%	53.3438	53.3438	52.75	7,270
Jun 13 2024	54.39	0.00	0.00%	54.39	54.39	54.39	0
Jun 12 2024	54.39	-0.01	-0.02%	54.52	54.74	54.39	1,189
Jun 11 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
Jun 10 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
Jun 07 2024	54.40	-0.99	-1.79%	54.40	54.40	54.40	1,183
Jun 06 2024	55.39	-0.91	-1.62%	55.39	55.39	55.39	194
Jun 05 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
Jun 04 2024	56.30	-1.45	-2.51%	56.30	56.30	56.30	1,100
Jun 03 2024	57.75	0.00	0.00%	57.75	57.75	57.75	0
May 31 2024	57.75	0.05	0.09%	57.75	57.75	57.75	691
May 30 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 29 2024	57.70	-3.78	-6.15%	57.70	57.70	57.70	1,473
May 28 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 24 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 23 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 22 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 21 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 20 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 17 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 16 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 15 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 14 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
May 13 2024	61.48	-0.07	-0.11%	61.48	61.48	61.48	395
May 10 2024	61.545	0.00	0.00%	61.545	61.545	61.545	0
May 09 2024	61.545	0.00	0.00%	61.545	61.545	61.545	0
May 08 2024	61.545	0.00	0.00%	61.545	61.545	61.545	0
May 07 2024	61.545	4.05	7.03%	61.545	61.545	61.545	1,031
May 06 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0
May 03 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0
May 02 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0
May 01 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0
Apr 30 2024	57.50	0.23	0.40%	57.50	57.50	57.50	4,515
Apr 29 2024	57.27	-0.98	-1.68%	57.59	58.11	57.27	5,663
Apr 26 2024	58.25	-0.56	-0.94%	58.25	58.25	58.25	11,440
Apr 25 2024	58.805	0.00	0.00%	58.805	58.805	58.805	0
Apr 24 2024	58.805	-2.21	-3.61%	57.285	58.805	57.285	2,840
Apr 23 2024	61.01	0.00	0.00%	61.01	61.01	61.01	0
Apr 22 2024	61.01	0.84	1.40%	61.01	61.01	61.01	430
Apr 19 2024	60.165	0.00	0.00%	60.165	60.165	60.165	0
Apr 18 2024	60.165	-0.10	-0.16%	60.165	60.165	60.165	500
Apr 17 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Apr 16 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Apr 15 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions