We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -8.54042702135 | 28.57 | 28.57 | 25.77 | 187342 | 27.82634552 | DR |
| 4 | -0.03 | -0.114678899083 | 26.16 | 29.06 | 25.77 | 204422 | 28.01848103 | DR |
| 12 | -0.17 | -0.6463878327 | 26.3 | 29.06 | 23.96 | 78338 | 27.71352352 | DR |
| 26 | -3.7 | -12.4036205163 | 29.83 | 31.066 | 23.96 | 46485 | 27.59179046 | DR |
| 52 | -0.52 | -1.9512195122 | 26.65 | 33.52 | 23.96 | 36802 | 28.12644005 | DR |
| 156 | -34.15 | -56.6522893165 | 60.28 | 71.42 | 23.96 | 18292 | 32.14314243 | DR |
| 260 | -3.54 | -11.9312436805 | 29.67 | 71.42 | 23.76 | 12331 | 32.89320155 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 26.13 | -1.08 | -3.95 | 26.25 | 26.4799 | 25.77 | 22660 |
| 1728681900 | 27.2059 | 0.11 | 0.39 | 26.79 | 27.2059 | 26.7201 | 33067 |
| 1728595560 | 27.1 | -0.89 | -3.18 | 26.8501 | 27.6 | 26.8501 | 69506 |
| 1728508800 | 27.99 | 0.11 | 0.39 | 27.39 | 27.99 | 27.39 | 84431 |
| 1728422580 | 27.88 | -0.1 | -0.36 | 28.11 | 28.11 | 27.38 | 580114 |
| 1728336000 | 27.98 | -0.76 | -2.64 | 28.57 | 28.57 | 27.85 | 169591 |
| 1728077220 | 28.74 | 1.02 | 3.68 | 27.99 | 28.76 | 27.85 | 1133472 |
| 1727990760 | 27.72 | 0.13 | 0.47 | 27.26 | 28.02 | 27.08 | 1950136 |
| 1727904000 | 27.59 | -0.17 | -0.61 | 27.61 | 27.67 | 27.31 | 5744 |
| 1727818140 | 27.76 | -0.34 | -1.21 | 27.86 | 28.05 | 27.76 | 10192 |
| 1727731380 | 28.1 | -0.95 | -3.27 | 28.32 | 28.32 | 28.1 | 1425 |
| 1727472000 | 29.05 | 0.84 | 2.98 | 28.88 | 29.06 | 28.7745 | 3066 |
| 1727386200 | 28.21 | 1.08 | 3.98 | 28.19 | 28.21 | 27.98 | 7710 |
| 1727299200 | 27.13 | 0.16 | 0.59 | 27.29 | 27.29 | 27.13 | 1353 |
| 1727212800 | 26.97 | 0.49 | 1.87 | 26.77 | 27.01 | 26.75 | 8900 |
| 1727126940 | 26.475 | 0.35 | 1.32 | 26.18 | 26.57 | 26.18 | 16088 |
| 1726867200 | 26.13 | -0.86 | -3.19 | 25.98 | 26.13 | 25.95 | 3385 |
| 1726781220 | 26.99 | 0.24 | 0.90 | 26.803 | 27.04 | 26.68 | 3044 |
| 1726694460 | 26.75 | 0.11 | 0.41 | 26.44 | 26.75 | 26.3201 | 1679 |
| 1726608240 | 26.64 | 0.43 | 1.64 | 26.8299 | 26.8299 | 26.51 | 3705 |
| 1726521720 | 26.21 | 0.03 | 0.11 | 26.16 | 26.29 | 26.02 | 1826 |
| 1726262940 | 26.18 | 0.26 | 1.00 | 26.17 | 26.35 | 26.17 | 3853 |
| 1726176540 | 25.92 | 0.26 | 1.01 | 25.51 | 25.99 | 25.51 | 14544 |
| 1726090140 | 25.66 | 0.19 | 0.75 | 25.324 | 25.74 | 25.324 | 6662 |
| 1726003500 | 25.47 | -0.32 | -1.24 | 25.38 | 25.48 | 25.21 | 13807 |
| 1725917160 | 25.79 | 0.37 | 1.46 | 25.83 | 26.02 | 25.5946 | 11347 |
| 1725658020 | 25.42 | -0.34 | -1.32 | 25.47 | 25.6545 | 25.212 | 3446 |
| 1725571440 | 25.76 | 0.01 | 0.04 | 26 | 26 | 25.48 | 12467 |
| 1725485040 | 25.75 | -0.8 | -3.01 | 26.32 | 26.34 | 25.57 | 17641 |
| 1725398880 | 26.55 | -0.54 | -1.99 | 26.13 | 26.55 | 26.13 | 9268 |
| 1725053340 | 27.09 | 0.16 | 0.59 | 27.07 | 27.11 | 26.89 | 5504 |
| 1724966400 | 26.93 | 0.32 | 1.20 | 26.775 | 27.06 | 26.775 | 4162 |
| 1724880360 | 26.61 | -0.29 | -1.08 | 26.9599 | 26.97 | 26.61 | 3084 |
| 1724794080 | 26.9 | 0.28 | 1.05 | 26.72 | 26.9 | 26.62 | 16580 |
| 1724707740 | 26.62 | 0.14 | 0.53 | 27.23 | 27.23 | 26.53 | 2160 |
| 1724448480 | 26.48 | 0.6 | 2.33 | 26.09 | 26.66 | 26.09 | 6251 |
| 1724362140 | 25.876 | 0.01 | 0.02 | 26 | 26 | 25.6422 | 5690 |
| 1724275380 | 25.87 | 0.69 | 2.74 | 25.35 | 25.87 | 25.35 | 4429 |
| 1724188800 | 25.18 | -0.29 | -1.14 | 25.05 | 25.18 | 25.025 | 3817 |
| 1724102880 | 25.47 | 0.36 | 1.41 | 25.21 | 25.65 | 25.1901 | 15886 |
| 1723843740 | 25.115 | 0.22 | 0.90 | 24.955 | 25.2 | 24.945 | 3032 |
| 1723756860 | 24.89 | 0.3 | 1.22 | 24.93 | 25.06 | 24.89 | 17766 |
| 1723670820 | 24.59 | -0.2 | -0.82 | 24.42 | 24.59 | 24.31 | 12713 |
| 1723584360 | 24.7944 | 0.51 | 2.12 | 24.542 | 24.81 | 24.49 | 34646 |
| 1723497900 | 24.28 | -0.15 | -0.61 | 24.44 | 24.52 | 24.2401 | 16109 |
| 1723238400 | 24.43 | -0.05 | -0.21 | 24.58 | 24.58 | 24.31 | 29253 |
| 1723152000 | 24.4824 | -0.2 | -0.80 | 23.96 | 24.54 | 23.96 | 30642 |
| 1723065720 | 24.68 | 0.08 | 0.33 | 24.77 | 24.83 | 24.32 | 33953 |
| 1722979800 | 24.6 | -0.46 | -1.84 | 24.46 | 24.75 | 24.4 | 48851 |
| 1722893340 | 25.06 | 0.06 | 0.24 | 25.24 | 25.34 | 24.784 | 15040 |
| 1722634140 | 25 | -0.07 | -0.28 | 25.21 | 25.52 | 25 | 7205 |
| 1722547620 | 25.07 | -0.99 | -3.80 | 25.76 | 25.76 | 25.07 | 9614 |
| 1722461340 | 26.06 | 0.48 | 1.88 | 26 | 26.07 | 25.8001 | 15789 |
| 1722374820 | 25.58 | -0.88 | -3.33 | 25.71 | 25.71 | 25.3701 | 16938 |
| 1722288180 | 26.46 | 0.14 | 0.53 | 26.385 | 26.73 | 26.26 | 28342 |
| 1722029100 | 26.3192 | 0.4 | 1.54 | 26.2 | 26.3192 | 26.05 | 8938 |
| 1721942400 | 25.92 | -0.02 | -0.10 | 25.845 | 26.17 | 25.68 | 14332 |
| 1721856480 | 25.9448 | -0.17 | -0.63 | 26.36 | 26.37 | 25.91 | 10952 |
| 1721770140 | 26.11 | -0.18 | -0.69 | 26 | 26.1899 | 25.893 | 9756 |
| 1721683740 | 26.2912 | 0.31 | 1.20 | 26.3 | 26.4074 | 26.07 | 9048 |
| 1721424180 | 25.98 | -0.49 | -1.85 | 25.95 | 25.98 | 25.904 | 7561 |
| 1721337960 | 26.47 | 0.28 | 1.07 | 26.47 | 26.565 | 26.29 | 30703 |
| 1721251320 | 26.19 | 0.39 | 1.51 | 26.2 | 26.345 | 26.18 | 35275 |
| 1721164920 | 25.8 | 0.09 | 0.35 | 25.66 | 25.91 | 25.61 | 54102 |
| 1721078940 | 25.71 | -0.66 | -2.50 | 25.61 | 25.71 | 25.51 | 7452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
