Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0701 | 70.1 | 0.1 | 0.51 | 0.0996 | 9435 | 0.13014262 | CS |
26 | -0.0732 | -30.0863131936 | 0.2433 | 0.51 | 0.0996 | 8001 | 0.14963032 | CS |
52 | -0.07715 | -31.2032355915 | 0.24725 | 0.51 | 0.0996 | 6339 | 0.1770278 | CS |
156 | -1.0899 | -86.5 | 1.26 | 1.45 | 0.0996 | 3475 | 0.33240289 | CS |
260 | -0.0619 | -26.6810344828 | 0.232 | 1.45 | 0.0996 | 10643 | 0.67000384 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740695280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1740608880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1740522480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1740436080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1740176880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1740090480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1740004080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1739917680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1739572080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1739485680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1739399280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1739312880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1739226480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738967280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738880880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738794480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738708080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738621680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738362480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738276080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738189680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738103280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1738016880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1737757680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1737671280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1737584880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1737498480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
1737152880 | 0.1701 | -0.0299 | -14.95 | 0.51 | 0.51 | 0.17 | 17500 |
1737066120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1736979720 | 0.2 | 0.1004001 | 100.80 | 0.2 | 0.2 | 0.2 | 2020 |
1736893200 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
1736806800 | 0.0995999 | -0.02555 | -20.42 | 0.0995999 | 0.0995999 | 0.0995999 | 26675 |
1736548140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1736375340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1736288940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1736202540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735943340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735856940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735684140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735597740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735338540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735252140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1735079340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1734992940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1734733740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1734647340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
1734560940 | 0.12515 | 0.02515 | 25.15 | 0.12515 | 0.12515 | 0.12515 | 155 |
1734474360 | 0.1 | -0.0212 | -17.49 | 0.1 | 0.1 | 0.1 | 825 |
1734359400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1734100200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1734013800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733927400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733841000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733754600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733495400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733409000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733322600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733236200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1733149800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
1732890600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions