We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3399 | -66.6470588235 | 0.51 | 0.51 | 0.17 | 17500 | 0.1701 | CS |
| 12 | 0.0701 | 70.1 | 0.1 | 0.51 | 0.0996 | 9435 | 0.13014262 | CS |
| 26 | -0.0732 | -30.0863131936 | 0.2433 | 0.51 | 0.0996 | 8001 | 0.14963032 | CS |
| 52 | -0.08605 | -33.5935975015 | 0.25615 | 0.51 | 0.0996 | 5892 | 0.17730862 | CS |
| 156 | -1.0849 | -86.4462151394 | 1.255 | 1.45 | 0.0996 | 3456 | 0.36287797 | CS |
| 260 | -0.0619 | -26.6810344828 | 0.232 | 1.45 | 0.0996 | 10604 | 0.670109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739485680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739399280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739312880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739226480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738967280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738880880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738794480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738708080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738621680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738362480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738276080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738189680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738103280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738016880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737757680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737671280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737584880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737498480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737152880 | 0.1701 | -0.0299 | -14.95 | 0.51 | 0.51 | 0.17 | 17500 |
| 1737066120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979720 | 0.2 | 0.1004001 | 100.80 | 0.2 | 0.2 | 0.2 | 2020 |
| 1736893200 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1736806800 | 0.0995999 | -0.02555 | -20.42 | 0.0995999 | 0.0995999 | 0.0995999 | 26675 |
| 1736548140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1736375340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1736288940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1736202540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735943340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735856940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735684140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735597740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735338540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735252140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735079340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734992940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734733740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734647340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734560940 | 0.12515 | 0.02515 | 25.15 | 0.12515 | 0.12515 | 0.12515 | 155 |
| 1734474360 | 0.1 | -0.0212 | -17.49 | 0.1 | 0.1 | 0.1 | 825 |
| 1734359400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734100200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734013800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733927400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733841000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733754600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733495400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733409000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733322600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733236200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733149800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732890600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732717800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732631400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732545000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732285800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732199400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732113000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732026600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731940200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
