We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00315 | -27.7533039648 | 0.01135 | 0.01138 | 0.0082 | 8333 | 0.0095872 | CS |
| 12 | -0.00628 | -43.3701657459 | 0.01448 | 0.01448 | 0.0082 | 55280 | 0.00841771 | CS |
| 26 | -0.00495 | -37.6425855513 | 0.01315 | 0.0152 | 0.0082 | 35556 | 0.01067394 | CS |
| 52 | -0.0246 | -75 | 0.0328 | 0.05 | 0.0052 | 82139 | 0.02038727 | CS |
| 156 | -0.3918 | -97.95 | 0.4 | 0.4 | 0.0052 | 74768 | 0.02063521 | CS |
| 260 | -0.3918 | -97.95 | 0.4 | 0.4 | 0.0052 | 72652 | 0.02063521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709560 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731623160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731536760 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731450360 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731363960 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731104760 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731018360 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730931960 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730845560 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730759160 | 0.0082 | -0.00318 | -27.94 | 0.0082 | 0.0082 | 0.0082 | 14000 |
| 1730496480 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1730410080 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1730323680 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1730237280 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1730150880 | 0.01138 | 3.0E-5 | 0.26 | 0.01138 | 0.01138 | 0.01138 | 1000 |
| 1729891500 | 0.01135 | 0 | 0.00 | 0.01135 | 0.01135 | 0.01135 | 0 |
| 1729805100 | 0.01135 | 0 | 0.00 | 0.01135 | 0.01135 | 0.01135 | 0 |
| 1729718700 | 0.01135 | 0 | 0.00 | 0.01135 | 0.01135 | 0.01135 | 0 |
| 1729632300 | 0.01135 | 6.0E-5 | 0.53 | 0.01135 | 0.01135 | 0.01135 | 10000 |
| 1729545600 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1729286400 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1729200000 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1729113600 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1729027200 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728940800 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728681600 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728595200 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728508800 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728422400 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728336000 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1728076800 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1727990400 | 0.01129 | 0 | 0.00 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1727904000 | 0.01129 | 0.00299 | 36.02 | 0.01129 | 0.01129 | 0.01129 | 725 |
| 1727818200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1727731800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1727472600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1727386200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1727299200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1727212800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 60090 |
| 1727126820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1726867620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1726781220 | 0.0083 | 0.0001 | 1.22 | 0.0083 | 0.0083 | 0.0083 | 500000 |
| 1726694460 | 0.0082 | -0.0024 | -22.64 | 0.0106 | 0.0106 | 0.0082 | 8070 |
| 1726608420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726522020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726262820 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726176420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726090020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726003620 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725917220 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725658020 | 0.0106 | -0.0023 | -17.83 | 0.0106 | 0.0106 | 0.0106 | 12000 |
| 1725571740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1725485340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1725398940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1725053340 | 0.0129 | -0.00158 | -10.91 | 0.0129 | 0.0129 | 0.0129 | 2000 |
| 1724966760 | 0.01448 | 0 | 0.00 | 0.01448 | 0.01448 | 0.01448 | 0 |
| 1724880360 | 0.01448 | 0.00158 | 12.25 | 0.01448 | 0.01448 | 0.01448 | 200 |
| 1724794140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724707740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724448540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724362140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724275740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724189340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724102940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1723843740 | 0.0129 | -0.0021 | -14.00 | 0.0129 | 0.0129 | 0.0129 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
