COMCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 8,025 |
Jul 18 2024 | 0.0143 | 0.0003 | 2.14% | 0.0143 | 0.0143 | 0.0143 | 1,000 |
Jul 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Jul 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Jul 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Jul 12 2024 | 0.014 | -0.00085 | -5.72% | 0.014 | 0.014 | 0.014 | 13,000 |
Jul 11 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 10 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 09 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 08 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 05 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 03 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 02 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jul 01 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jun 28 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jun 27 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jun 26 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jun 25 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jun 24 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
Jun 21 2024 | 0.01485 | 0.00255 | 20.73% | 0.01485 | 0.01485 | 0.01485 | 37,890 |
Jun 20 2024 | 0.0123 | -0.0029 | -19.08% | 0.0123 | 0.0123 | 0.0123 | 2,000 |
Jun 18 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Jun 17 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Jun 14 2024 | 0.0152 | 0.0015 | 10.95% | 0.0137 | 0.0152 | 0.0137 | 247,793 |
Jun 13 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jun 12 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jun 11 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jun 10 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jun 07 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jun 06 2024 | 0.0137 | 0.003 | 28.04% | 0.0137 | 0.0137 | 0.0137 | 1,000 |
Jun 05 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Jun 04 2024 | 0.0107 | 0.0006 | 5.94% | 0.0107 | 0.0107 | 0.0107 | 235 |
Jun 03 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
May 31 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
May 30 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
May 29 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
May 28 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
May 24 2024 | 0.0101 | -0.00305 | -23.19% | 0.0101 | 0.0101 | 0.0101 | 100 |
May 23 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
May 22 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
May 21 2024 | 0.01315 | 0.00005 | 0.38% | 0.01315 | 0.01315 | 0.01315 | 324 |
May 20 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
May 17 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
May 16 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
May 15 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
May 14 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
May 13 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
May 10 2024 | 0.0131 | 0.0004 | 3.15% | 0.0131 | 0.0131 | 0.0131 | 110 |
May 09 2024 | 0.0127 | 0.0025 | 24.51% | 0.0127 | 0.0127 | 0.0127 | 1,850 |
May 08 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 07 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 06 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 03 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 02 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 01 2024 | 0.0102 | -0.0027 | -20.93% | 0.0076 | 0.0102 | 0.0076 | 125,000 |
Apr 30 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
Apr 29 2024 | 0.0129 | 0.0002 | 1.57% | 0.0129 | 0.0129 | 0.0129 | 1,400 |
Apr 26 2024 | 0.0127 | -0.0002 | -1.55% | 0.0127 | 0.0127 | 0.0127 | 30,100 |
Apr 25 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
Apr 24 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
Apr 23 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
Apr 22 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |