We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -62.5 | 0.08 | 0.1 | 0.03 | 2138 | 0.09926316 | CS |
| 4 | -0.0297 | -49.7487437186 | 0.0597 | 0.115 | 0.03 | 6629 | 0.07652372 | CS |
| 12 | -0.23 | -88.4615384615 | 0.26 | 0.26 | 0.03 | 10452 | 0.13429868 | CS |
| 26 | -0.28 | -90.3225806452 | 0.31 | 0.66306 | 0.03 | 14224 | 0.2689381 | CS |
| 52 | -0.28 | -90.3225806452 | 0.31 | 0.66306 | 0.03 | 14224 | 0.2689381 | CS |
| 156 | -0.28 | -90.3225806452 | 0.31 | 0.66306 | 0.03 | 14224 | 0.2689381 | CS |
| 260 | -0.645 | -95.5555555556 | 0.675 | 3.69 | 0.03 | 16533 | 1.48315444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.03 | -0.04 | -57.14 | 0.03 | 0.03 | 0.03 | 182 |
| 1721424120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721337720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721251320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721164920 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 105 |
| 1721078940 | 0.1 | -0.004 | -3.85 | 0.08 | 0.1 | 0.07 | 4170 |
| 1720819200 | 0.104 | 0.004 | 4.00 | 0.1 | 0.104 | 0.08 | 3141 |
| 1720733280 | 0.1 | -0.01 | -9.09 | 0.11 | 0.114 | 0.07 | 23573 |
| 1720646880 | 0.11 | 0.0441 | 66.92 | 0.11 | 0.11 | 0.09 | 7446 |
| 1720560540 | 0.0659 | 0.0159 | 31.80 | 0.08 | 0.095125 | 0.047 | 1204 |
| 1720473600 | 0.05 | -0.05 | -50.00 | 0.11 | 0.11 | 0.05 | 4525 |
| 1720214640 | 0.1 | 0.01 | 11.11 | 0.04 | 0.11 | 0.04 | 2561 |
| 1720041000 | 0.09 | 0.01 | 12.50 | 0.0822 | 0.09 | 0.0822 | 1095 |
| 1719955740 | 0.08 | -0.0139 | -14.80 | 0.11 | 0.11 | 0.0400999 | 1521 |
| 1719868980 | 0.0939 | 0.0264 | 39.11 | 0.07 | 0.0939 | 0.07 | 1535 |
| 1719609600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1719523200 | 0.0675 | -0.0425 | -38.64 | 0.07 | 0.0735 | 0.0675 | 3242 |
| 1719437040 | 0.11 | 0.05 | 83.33 | 0.07 | 0.1145 | 0.07 | 3080 |
| 1719350880 | 0.06 | 0.0090001 | 17.65 | 0.04 | 0.06 | 0.04 | 4898 |
| 1719264540 | 0.0509999 | -0.018 | -26.09 | 0.0597 | 0.115 | 0.0509999 | 37343 |
| 1719005220 | 0.069 | -0.026 | -27.37 | 0.069 | 0.07 | 0.069 | 3614 |
| 1718918640 | 0.095 | 0 | 0.00 | 0.1 | 0.115 | 0.095 | 13609 |
| 1718746140 | 0.095 | -0.0201 | -17.46 | 0.115 | 0.115 | 0.05 | 16789 |
| 1718659680 | 0.1151 | 0.0651 | 130.20 | 0.0433 | 0.1151 | 0.0433 | 5580 |
| 1718400300 | 0.05 | -0.01 | -16.67 | 0.149 | 0.149 | 0.0429999 | 2324 |
| 1718314140 | 0.06 | -0.06 | -50.00 | 0.0932299 | 0.0932299 | 0.04 | 25460 |
| 1718227380 | 0.12 | 0 | 0.00 | 0.05 | 0.12 | 0.05 | 7719 |
| 1718141340 | 0.12 | 0 | 0.00 | 0.035 | 0.12 | 0.035 | 1824 |
| 1718054880 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.1 | 8726 |
| 1717795800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.1 | 2277 |
| 1717709400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.13 | 5424 |
| 1717622460 | 0.15 | 0.01 | 7.14 | 0.1476 | 0.15 | 0.1476 | 4986 |
| 1717536360 | 0.14 | -0.045 | -24.32 | 0.15 | 0.15 | 0.14 | 1399 |
| 1717450140 | 0.185 | 0.035 | 23.33 | 0.14 | 0.185 | 0.14 | 1516 |
| 1717190940 | 0.15 | -0.0095 | -5.96 | 0.16 | 0.16 | 0.14 | 8351 |
| 1717104540 | 0.1595 | -0.051 | -24.23 | 0.152 | 0.16 | 0.135 | 39627 |
| 1717018020 | 0.2105 | 0.0585 | 38.49 | 0.2105 | 0.2105 | 0.2105 | 315 |
| 1716931740 | 0.152 | 0.002 | 1.33 | 0.15 | 0.152 | 0.15 | 1190 |
| 1716585840 | 0.15 | -0.0275 | -15.49 | 0.15 | 0.2049999 | 0.15 | 4090 |
| 1716499740 | 0.1775 | -0.0222 | -11.12 | 0.15 | 0.1997 | 0.15 | 3027 |
| 1716412800 | 0.1997 | 0.0247 | 14.11 | 0.2049999 | 0.2049999 | 0.15 | 7445 |
| 1716326940 | 0.175 | 0.0126 | 7.76 | 0.152 | 0.175 | 0.15 | 23458 |
| 1716240180 | 0.1624 | 0.0052 | 3.31 | 0.18 | 0.18 | 0.152 | 11408 |
| 1715981340 | 0.1572 | -0.0463 | -22.75 | 0.2039999 | 0.2039999 | 0.1501 | 1703 |
| 1715894940 | 0.2034999 | -0.0015 | -0.73 | 0.15 | 0.2049999 | 0.15 | 3396 |
| 1715808000 | 0.2049999 | 0.0374999 | 22.39 | 0.21 | 0.21 | 0.18 | 1889 |
| 1715722140 | 0.1675 | 0.0175 | 11.67 | 0.18 | 0.21 | 0.15 | 9924 |
| 1715635200 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 99985 |
| 1715376000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.26 | 0.16 | 6251 |
| 1715289720 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 12564 |
| 1715203200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.155 | 21736 |
| 1715117340 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 41995 |
| 1715030940 | 0.18 | 0.0198 | 12.36 | 0.24 | 0.24 | 0.1602 | 2092 |
| 1714771740 | 0.1602 | -0.0198 | -11.00 | 0.1602 | 0.1602 | 0.1602 | 1001 |
| 1714685340 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 6666 |
| 1714598400 | 0.17 | -0.0302 | -15.08 | 0.2 | 0.2001 | 0.17 | 33013 |
| 1714512600 | 0.2002 | -0.0025 | -1.23 | 0.2002 | 0.2002 | 0.2002 | 1225 |
| 1714425720 | 0.2027 | -0.0573 | -22.04 | 0.26 | 0.26 | 0.2 | 10918 |
| 1714166700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714080300 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 1139 |
| 1713994020 | 0.24 | 0.0399 | 19.94 | 0.24 | 0.24 | 0.24 | 419 |
| 1713907740 | 0.2001 | -0.0599 | -23.04 | 0.24 | 0.24203 | 0.2001 | 1502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
