We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1809 | 0.001 | CS |
| 4 | 0.0005 | 100 | 0.0005 | 0.0021 | 0.0005 | 2570 | 0.00084742 | CS |
| 12 | -0.006 | -85.7142857143 | 0.007 | 0.01 | 0.0001 | 1748 | 0.00130634 | CS |
| 26 | -0.204 | -99.512195122 | 0.205 | 0.2105 | 0.0001 | 3718 | 0.07971166 | CS |
| 52 | -0.309 | -99.6774193548 | 0.31 | 0.66306 | 0.0001 | 9798 | 0.25451612 | CS |
| 156 | -2.099 | -99.9523809524 | 2.1 | 2.1 | 0.0001 | 9522 | 0.25451612 | CS |
| 260 | -0.82405 | -99.8787952245 | 0.82505 | 3.69 | 0.0001 | 16375 | 1.5041194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1793 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2335 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2323 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2100 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 478 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 314 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 342 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 508 |
| 1731104400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 8993 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 369 |
| 1730931600 | 0.001 | -0.0011 | -52.38 | 0.001 | 0.001 | 0.001 | 893 |
| 1730842020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730755620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730496420 | 0.0021 | 0.0012 | 133.33 | 0.0021 | 0.0021 | 0.0021 | 206 |
| 1730409900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730323500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 1411 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730150880 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 360 |
| 1729891500 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 15346 |
| 1729805340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 543 |
| 1729632300 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 143 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729286400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729200000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 150 |
| 1729113960 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1387 |
| 1729027680 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.0004 | 2667 |
| 1728941220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3436 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 123 |
| 1728595200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 163 |
| 1728422400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728336000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 530 |
| 1728077220 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 5933 |
| 1727990760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 315 |
| 1727904000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 688 |
| 1727818140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1032 |
| 1727731380 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 1525 |
| 1727472000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1933 |
| 1727386200 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 215 |
| 1727299200 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 197 |
| 1727212800 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 137 |
| 1727126940 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 380 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 288 |
| 1726781220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 826 |
| 1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608240 | 0.0001 | -0.0069 | -98.57 | 0.0001 | 0.0001 | 0.0001 | 5682 |
| 1726522140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726262940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2131 |
| 1726089900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726003500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 161 |
| 1725917160 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 2833 |
| 1725657840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485040 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2182 |
| 1725398940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725053340 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 102 |
| 1724966760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724880360 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2052 |
| 1724794140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724707740 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 238 |
| 1724448480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
