ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,690.40
0.07%
Dow Jones
39,753.75
0.00%
Brent Oil
85.485
0.44%
Bitcoin
57,266.29
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. COMSovereign Holding Corporation (PK) (COMSP)

  7. COMSovereign Holding Corporation (PK) (COMSP) Historical

COMSovereign Holding Corporation (PK)

COMSovereign Holding Corporation (PK) (COMSP)

COMSovereign Holding Corporation
0.31
0.00
(0.00%)
Closed July 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17207333400.3100.000.310.310.310
17206469400.3100.000.310.310.310
17205605400.3100.000.310.310.310
17204741400.3100.000.310.310.310
17202149400.3100.000.310.310.310
17200421400.3100.000.310.310.310
17199557400.3100.000.310.310.312500
17198692200.3100.000.310.310.310
17196100200.3100.000.310.310.310
17195236200.3100.000.310.310.310
17194372200.3100.000.310.310.310
17193508200.3100.000.310.310.310
17192644200.3100.000.310.310.310
17190052200.3100.000.310.310.312000
17189188800.3100.000.310.310.310
17187460800.3100.000.310.310.310
17186596800.310.013.330.310.310.31120
17184003000.30.0415.380.30.30.3200
17183137800.2600.000.260.260.260
17182273800.26-0.1-27.780.260.260.26324
17181413400.36-0.04-10.000.360.360.361097
17180550000.400.000.40.40.40
17177958000.400.000.40.40.44
17177094000.400.000.40.40.40
17176228200.400.000.40.40.40
17175364200.400.000.40.40.40
17174500200.400.000.40.40.40
17171908200.400.000.40.40.40
17171044200.400.000.40.40.40
17170180200.400.000.40.40.47000
17169317400.4-0.09-18.370.40.40.4325
17165861400.4900.000.490.490.490
17164997400.4900.000.490.490.490
17164133400.4900.000.490.490.490
17163269400.4900.000.490.490.490
17162405400.4900.000.490.490.490
17159813400.4900.000.490.490.490
17158949400.4900.000.490.490.490
17158085400.4900.000.490.490.490
17157221400.490.0922.500.40.490.42943
17156353200.400.000.40.40.40
17153761200.400.000.40.40.40
17152897200.400.000.40.40.4100
17152037400.400.000.40.40.40
17151173400.400.000.40.40.40
17150309400.400.000.40.40.40
17147717400.400.000.40.40.41563
17146853400.400.000.41170.41170.41027
17145990000.400.000.40.40.40
17145126000.400.000.40.40.40
17144257800.400.000.40.40.40
17141665800.400.000.40.40.4105
17140518000.400.000.40.40.40
17139654000.400.000.40.40.40
17138790000.400.000.40.40.40
17137926000.400.000.40.40.40
17135334000.400.000.40.40.40
17134470000.400.000.40.40.40
17133606000.400.000.40.40.40
17132742000.400.000.40.40.40
17131878000.400.000.40.40.40
17129286000.400.000.40.40.40

Your Recent History

USOTC
COMSP
COMSovereign (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved