We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ConectiSys Corporation (OTC:CONC) a developer of automatic meter reading technologies and associated wireless products for the energy market, announced today that the company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1 | 1 | 0.0114 | 401 | 1 | CS |
4 | 0 | 0 | 1 | 1 | 0.0114 | 401 | 1 | CS |
12 | 0 | 0 | 1 | 1 | 0.0114 | 401 | 1 | CS |
26 | 0.0287 | 2.95480284155 | 0.9713 | 1 | 0.0114 | 132 | 1 | CS |
52 | 0.78 | 354.545454545 | 0.22 | 1 | 0.0114 | 175 | 0.9820753 | CS |
156 | 0.6 | 150 | 0.4 | 1 | 0.0114 | 359 | 0.31534806 | CS |
260 | 0.9979 | 47519.047619 | 0.0021 | 3.87 | 0.001 | 114745 | 0.00937642 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions