Conns Inc (CE) Historical Data - CONNQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Conns Inc (CE) (CONNQ)
Conns Inc (CE) (CONNQ) Historical

Conns Inc (CE) (CONNQ)

0.0001

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0002	0.0001	92299	0.00010311	CS
4	0	0	0.0001	0.0105	0.0001	34838	0.00037468	CS
12	-0.0149	-99.3333333333	0.015	0.16	1.0E-6	46424	0.01221072	CS
26	-0.0649	-99.8461538462	0.065	0.28	1.0E-6	56740	0.02631823	CS
52	-0.0649	-99.8461538462	0.065	0.28	1.0E-6	56740	0.02631823	CS
156	-0.0649	-99.8461538462	0.065	0.28	1.0E-6	56740	0.02631823	CS
260	-0.0649	-99.8461538462	0.065	0.28	1.0E-6	56740	0.02631823	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731363600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731104400	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	304725
1731018540	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	11473
1730931600	0.0001	0	0.00	0.0001	0.0001	0.0001	46735
1730845680	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	6263
1730759160	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	2636
1730496420	0.0001	-0.0006	-85.71	0.0001	0.0001	0.0001	3997
1730409900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730323500	0.0007	0.0005	250.00	0.0002	0.0007	0.0001	8957
1730237280	0.0002	0	0.00	0.0002	0.0002	0.0001	11900
1730150880	0.0002	0	0.00	0.0001	0.0002	0.0001	8181
1729891500	0.0002	-0.0001	-33.34	0.01	0.01	0.0001	15650
1729805160	0.0002999	-0.0048	-94.12	0.0001	0.0002999	0.0001	2772
1729718940	0.0051	0.0001	2.00	0.0099	0.0099	0.0051	11594
1729632300	0.005	0.0048	2,400.00	0.0099	0.0099	0.0001	17083
1729545600	0.0002	0	0.00	0.0002	0.0002	0.0002	2100
1729286400	0.0002	-0.0024	-92.31	0.0105	0.0105	0.0002	152833
1729200000	0.0026	0.0025	2,500.00	0.0001	0.0026	0.0001	1665
1729113960	0.0001	0	0.00	0.0001	0.0001	0.0001	1213
1729027680	0.0001	0	0.00	0.0001	0.0001	0.0001	17300
1728941220	0.0001	-0.0106	-99.07	0.0081	0.0081	0.0001	209705
1728681900	0.0107	0	0.00	0.0107	0.0107	0.008	692215
1728595560	0.0107	-0.0193	-64.33	0.0107	0.0107	0.0107	560
1728508800	0.03	0	0.00	0.0103	0.03	0.0103	9744
1728422580	0.03	0.0099	49.25	0.0201	0.03	0.0103	126546
1728336000	0.0201	-0.02365	-54.06	0.0161	0.0205	0.0161	36005
1728077220	0.04375	0.02275	108.33	0.016	0.04375	0.016	36240
1727990760	0.021	0.005	31.25	0.0205	0.021	0.0205	7344
1727904540	0.016	0	0.00	0.016	0.016	0.016	0
1727818140	0.016	-0.0011	-6.43	0.015	0.016	0.015	7099
1727731380	0.0171	-0.0059	-25.65	0.0171	0.0171	0.0171	2086
1727472000	0.023	0	0.00	0.023	0.023	0.023	12389
1727386200	0.023	0.002	9.52	0.023	0.023	0.023	1544
1727299200	0.021	0	0.00	0.021	0.021	0.021	6278
1727212800	0.021	0.0009	4.48	0.021	0.021	0.021	3617
1727126940	0.0201	0.0001	0.50	0.02	0.0201	0.02	6768
1726867200	0.02	0	0.00	0.0201	0.0201	0.02	783
1726781220	0.02	0	0.00	0.02	0.0201	0.02	2460
1726694460	0.02	0	0.00	0.1499	0.15	0.02	8625
1726608240	0.02	0	0.00	0.0999	0.0999	0.02	5678
1726521720	0.02	0.005	33.33	0.02	0.02	0.02	37799
1726262940	0.015	0.001	7.14	0.02	0.02	0.014	21186
1726176540	0.014	0.0017	13.82	0.0123	0.16	0.0123	80175
1726090140	0.0123	0.0002	1.65	0.0123	0.0123	0.0123	8963
1726003500	0.0121	-0.0029	-19.33	0.0121	0.0121	0.0121	3804
1725917160	0.015	-0.015	-50.00	0.01425	0.01525	0.01425	4557
1725658020	0.03	0.0155	106.90	0.0135	0.03	0.0135	12733
1725571440	0.0145	0.0033	29.46	0.0113	0.0145	0.0113	3547
1725485040	0.0112	0.0001	0.90	0.0112	0.0112	0.0112	953
1725398880	0.0111	0	0.00	0.0111	0.0111	0.0111	609
1725053340	0.0111	-0.0001	-0.89	0.004	0.0299	0.004	54140
1724966400	0.0112	0	0.00	0.0112	0.02	0.0112	50754
1724880360	0.0112	0.0001	0.90	0.0112	0.0112	0.0112	1704
1724794080	0.0111	0.0009	8.82	0.0111	0.0111	0.0111	23257
1724707740	0.0102	-0.0161	-61.22	0.0102	0.0102	0.0102	12525
1724448480	0.0263	0.0162	160.40	0.0299	0.0299	1.0E-6	119060
1724362140	0.0101	0	0.00	0.0101	0.0101	0.0101	13687
1724275380	0.0101	-0.0174	-63.27	0.0151	0.03	0.0101	52481
1724188800	0.0275	0.0065	30.95	0.015	0.035	0.015	295052
1724102880	0.021	0.0025	13.51	0.0211	0.05	0.012	55435
1723843740	0.0185	0.0035	23.33	0.01645	0.0185	0.01645	4501
1723756860	0.015	-0.015	-50.00	0.0126	0.015	0.0111	20388
1723670820	0.03	0.0179	147.93	0.0121	0.03	0.0102	82255
1723584360	0.0121	-0.01325	-52.27	0.0231	0.0349	0.0118	25436
1723497900	0.02535	-0.00965	-27.57	0.0101	0.035	0.0101	33194

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions