Nickel 28 Capital (PK) Stock Quote CONXF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nickel 28 Capital Corporation (PK) (CONXF) Quote

Nickel 28 Capital Corporation (PK) (CONXF)

0.4874

0.005

(1.04%)

Closed September 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.4874

Bid

0.4675

Ask

0.58

Volume

400

0.4874 Day's Range 0.4874

0.3801 52 Week Range 0.887

Market Cap

Previous Close

0.4824

Open

0.4874

Last Trade

Last Trade Time

Financial Volume

$ 195

VWAP

0.4874

Average Volume (3m)

21,416

Shares Outstanding

90,143,722

Dividend Yield

-

PE Ratio

-9.91

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-6.18M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.nickel28.com

Headquarters

Toronto, Ontario, Can

Founded

-

Nickel 28 Capital Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CONXF. The last closing price for Nickel 28 Capital (PK) was $0.48. Over the last year, Nickel 28 Capital (PK) shares have traded in a share price range of $ 0.3801 to $ 0.887.

Nickel 28 Capital (PK) currently has 90,143,722 shares outstanding. The market capitalization of Nickel 28 Capital (PK) is $43.49 million. Nickel 28 Capital (PK) has a price to earnings ratio (PE ratio) of -9.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01135	-2.27568922306	0.49875	0.49875	0.4824	4625	0.48637703	CS
4	-0.069341	-12.4548039394	0.556741	0.556741	0.4824	13980	0.53689926	CS
12	-0.0476	-8.89719626168	0.535	0.61365	0.48	21416	0.51609818	CS
26	-0.0126	-2.52	0.5	0.61365	0.4095	15242	0.51218488	CS
52	-0.3996	-45.0507328072	0.887	0.887	0.3801	17561	0.57409956	CS
156	-0.333	-40.589956119	0.8204	1.43	0.3801	20801	0.82007701	CS
260	0.2309	90.0194931774	0.2565	2	0.08794	27246	0.63034173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1.75k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	515
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
ASPUAspen Group Inc (QB)	$ 0.0003 (-99.82%)	2.6k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	11.38M
DRNKNoHo Inc (PK)	$ 0.0003 (50.00%)	146.27M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (200.00%)	118.43M
VTXBVortex Brands Company (PK)	$ 0.0004 (33.33%)	111.13M
HMBLHUMBL Inc (PK)	$ 0.0001 (0.00%)	90.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (-12.82%)	82.86M

archilles

archilles 3 minutes ago

Despite of the fact the IPs may or may not belong to CC and Chandra, any IP improvements sor financial gains from the IP improvements that CC and Chandra did while they were employed at ENZC are legally BELONGED to ENZC shareholders. They used ENZC shareholders money to work on these IPs and took th

somberfox

somberfox 12 minutes ago

sam1933

sam1933 16 minutes ago

Seriously though what happens if the whole float gets bought up? A/O 09/17/2024 Unrestricted 783,782

Al 100

Al 100 22 minutes ago

THE SEC JUST CHARGED 12 ADVISORS $1.3M FOR RECORDKEEPING FAILURES; THESE FUNDS ARE THE REASON WHY STOCKS LIKE $GME $AMC & $MMTLP ARE ALL MANIPULATED

$GME AND RELATED STOCKS SHOULD EASILY BE WORTH 10-20X THEIR CURRENT VALUE!!

PURE MANIPULATION…

https://x.

nowwhat2

nowwhat2 31 minutes ago

Turns out 58,400 = 200d SMA

https://investorshub.advfn.com/uimage/uploads/2024/9/18/djvscBTC_999_18_200_DAY_SMA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/18/xnwfxbtc_999_17_45d_200_sma_at_58400.jpg

Which I've been writing

sam1933

sam1933 32 minutes ago

new mantra for BABLers: No new shares can hit this float for 2 years.

HOLD $TRONG

snow

snow 39 minutes ago

gshores My guess it will take a long time before this stock is uplisted if it ever happens. Time will show if your prediction comes true.

TheAmbassador

TheAmbassador 43 minutes ago

They’re buying as posting “LMFAOOOOO”

Why else give attention to something that wasn’t going to pay you for it.

Watch & see.

janice shell

janice shell 47 minutes ago

I didn't know that. The color can be beautiful...

https://investorshub.advfn.com/uimage/uploads/2024/9/18/dytwjimage.jpeg

That's nice, but this is gorgeous. I've never seen one like it:

https://investorshub.advfn.com/uimage/uploads/2024/9/18/tdyerimage.jp

Ranb2khz

Ranb2khz 51 minutes ago

CAIN -- I'm So Blessed [Lyrics]

[yt]pixiPiwW5aw[/yt]

https://www.youtube.com/watch?v=pixiPiwW5aw

•

fuagf

fuagf 55 minutes ago

And the mountains yawned, and the boulder plunged... no thank you.

DesertDrifter

DesertDrifter 1 hour ago

Yes, opal is common. It is softer than agate so isn't used for jewelry much unless it has unusual play of color. American opal absorbs moisture and often crazes if exposed to heat or excessive drying.

janice shell

janice shell 1 hour ago

https://x.com/gunsnrosesgirl3/status/1836285042504413213

RickNagra

RickNagra 1 hour ago

Oh wow. $10 on deck.

RickNagra

RickNagra 1 hour ago

Oh wow. Zack is your brother ?

RickNagra

RickNagra 1 hour ago

Warrants will not be exercised. It is virtually impossible at this stage of the game. At best warrants can be sold back to the companies for a nominal fee. However the SPSA is a completely different situation. The Treasury is not going to magically cancel the SPSA and walk away from free money.

nnvcfan

nnvcfan 1 hour ago

Now you admit they can pay 2.5 M Dollars with no problem with only $43 in the bank? :O

zino

zino 1 hour ago

We’re involved in custom automation, bots and the development of AI tools for crypto
& professional business services (accounting, legal, medical), Now Ray Ray is the S&P 5OO

janice shell

janice shell 1 hour ago

You've posted some of your finds here. And the crystals are beautiful. Didn't you get some opals too? Apart from the agates?

DesertDrifter

DesertDrifter 1 hour ago

It is a bonus that keeps me looking. I post hundreds of my finds elsewhere, nowadays crystals are very popular.

Everyone bugs me to share coordinates of deposits I have found over the years, I usually only share with my kids as I typically hike alone. I am out of cell range most da

littlejohn

littlejohn 2 hours ago

Outdoor network tech system video to watch to

pass time while waiting...

https://youtu.be/CM47nathiw8

so we watch...LJ

Ron Burgandy79

Ron Burgandy79 2 hours ago

I think it’s such a strong hatred for Linda and Reggie that keeps us posting here. I hate people that lie and steal.

BDEZ

BDEZ 2 hours ago

From the White Papers:

https://x.com/3rdGener/status/1789889185878339823

Nickel 28 Capital (PK)

Australian Oil Company

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions