Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -2.85560088255 | 6.2999 | 6.3406 | 6.12 | 631 | 6.26266455 | CS |
| 4 | -0.4258 | -6.50493446179 | 6.5458 | 6.55 | 5.84 | 396 | 6.30038498 | CS |
| 12 | -3.48 | -36.25 | 9.6 | 10.1 | 5.84 | 1065 | 6.75051369 | CS |
| 26 | -15.405 | -71.5679442509 | 21.525 | 21.6 | 5.53 | 1253 | 9.30960796 | CS |
| 52 | -21.13 | -77.5412844037 | 27.25 | 29 | 5.53 | 911 | 11.47507852 | CS |
| 156 | -27.88 | -82 | 34 | 44.49 | 5.53 | 591 | 19.68456853 | CS |
| 260 | -1.84 | -23.1155778894 | 7.96 | 75.05 | 5.53 | 1365 | 29.499048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 6.12 | -0.18 | -2.86 | 6.3406 | 6.3406 | 6.12 | 261 |
| 1741213260 | 6.2999 | 0 | 0.00 | 6.2999 | 6.2999 | 6.2999 | 0 |
| 1741126860 | 6.2999 | 0 | 0.00 | 6.2999 | 6.2999 | 6.2999 | 0 |
| 1741040460 | 6.2999 | 0 | 0.00 | 6.2999 | 6.2999 | 6.2999 | 0 |
| 1740781260 | 6.2999 | 0.46 | 7.88 | 6.2999 | 6.2999 | 6.2999 | 1000 |
| 1740694800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1740608400 | 5.84 | -0.51 | -8.03 | 5.84 | 5.84 | 5.84 | 176 |
| 1740522480 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 1072 |
| 1740435600 | 6.15 | -0.21 | -3.30 | 6.15 | 6.15 | 6.15 | 150 |
| 1740176880 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740090480 | 6.36 | -0.19 | -2.90 | 6.36 | 6.36 | 6.36 | 150 |
| 1740004140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739917740 | 6.55 | 0 | 0.06 | 6.55 | 6.55 | 6.55 | 160 |
| 1739572020 | 6.5458 | -0.25 | -3.74 | 6.5458 | 6.5458 | 6.5458 | 200 |
| 1739485200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739398800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739312400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739226000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738966800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738880400 | 6.8 | 0.45 | 7.09 | 6.32 | 6.8 | 6.32 | 1100 |
| 1738794000 | 6.35 | 0.11 | 1.76 | 6.35 | 6.35 | 6.35 | 4300 |
| 1738708080 | 6.24 | -0.26 | -4.00 | 6.82 | 6.82 | 6.24 | 265 |
| 1738621740 | 6.5 | -0.56 | -7.93 | 6.5 | 6.5 | 6.5 | 110 |
| 1738362000 | 7.06 | 1.11 | 18.71 | 7.31 | 7.31 | 7.06 | 8835 |
| 1738276140 | 5.9475 | 0 | 0.00 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 1738189740 | 5.9475 | 0.05 | 0.81 | 5.9475 | 5.9475 | 5.9475 | 219 |
| 1738103280 | 5.9 | -0.6 | -9.23 | 5.95 | 5.95 | 5.9 | 1431 |
| 1738016820 | 6.5 | 0.11 | 1.75 | 6.5 | 6.5 | 6.5 | 2000 |
| 1737757440 | 6.3879 | 0 | 0.00 | 6.3879 | 6.3879 | 6.3879 | 0 |
| 1737671040 | 6.3879 | 0 | 0.00 | 6.3879 | 6.3879 | 6.3879 | 0 |
| 1737584640 | 6.3879 | -0.51 | -7.42 | 6.9 | 6.9 | 6.3879 | 234 |
| 1737498120 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737152520 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737066120 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736979720 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 338 |
| 1736893380 | 6.7 | 0.37 | 5.85 | 6.7 | 6.7 | 6.7 | 168 |
| 1736806920 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1736547720 | 6.33 | -1.32 | -17.25 | 6.33 | 6.33 | 6.33 | 110 |
| 1736374980 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736288580 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736202180 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735942980 | 7.65 | 0.25 | 3.38 | 7.4 | 7.65 | 7.4 | 303 |
| 1735856700 | 7.4 | 0.72 | 10.81 | 7.35 | 7.4 | 7.35 | 453 |
| 1735683960 | 6.678 | 0.12 | 1.80 | 6.5364 | 6.678 | 6.5364 | 2763 |
| 1735597740 | 6.5599999 | -0.44 | -6.29 | 6.85 | 7 | 6.5 | 3628 |
| 1735338000 | 7 | -0.26 | -3.51 | 7.295 | 7.295 | 7 | 400 |
| 1735251600 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1735078800 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1734992400 | 7.255 | 0.83 | 12.92 | 7.255 | 7.255 | 7.255 | 126 |
| 1734733200 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1734646800 | 6.425 | -3.68 | -36.39 | 7 | 7 | 6.2 | 860 |
| 1734560760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734474360 | 10.1 | 1.07 | 11.85 | 10.1 | 10.1 | 10.1 | 110 |
| 1734388140 | 9.03 | -0.57 | -5.94 | 8.93 | 9.03 | 8.93 | 640 |
| 1734128940 | 9.6 | 0.29 | 3.11 | 9.6 | 9.6 | 9.6 | 393 |
| 1734042000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1733955600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1733869200 | 9.31 | 0.04 | 0.49 | 9.31 | 9.31 | 9.31 | 184 |
| 1733782800 | 9.265 | 1.47 | 18.78 | 9.05 | 9.2973 | 9.05 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
