Carbios (PK) Stock Quote COOSF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Carbios SA (PK) (COOSF) Quote

Carbios SA (PK) (COOSF)

9.31

0.00

(0.00%)

Closed December 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.31

Bid

8.30

Ask

9.30

Volume

-

0.00 Day's Range 0.00

5.53 52 Week Range 31.00

Market Cap

Previous Close

9.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,428

Shares Outstanding

16,845,630

Dividend Yield

-

PE Ratio

-5.19

Earnings Per Share (EPS)

-1.62

Revenue

59k

Net Profit

-27.22M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.carbios.com

Headquarters

Clermont-ferrand, Puy-de-dome, Fra

Founded

-

Carbios SA (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker COOSF. The last closing price for Carbios (PK) was $9.31. Over the last year, Carbios (PK) shares have traded in a share price range of $ 5.53 to $ 31.00.

Carbios (PK) currently has 16,845,630 shares outstanding. The market capitalization of Carbios (PK) is $156.83 million. Carbios (PK) has a price to earnings ratio (PE ratio) of -5.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8116	43.2660347162	6.4984	9.31	6.4984	437	8.67012579	CS
4	-0.065	-0.693333333333	9.375	9.375	5.53	1877	7.36958068	CS
12	-12.09	-56.4953271028	21.4	21.4	5.53	1428	10.33848159	CS
26	-14.69	-61.2083333333	24	24	5.53	1071	11.70759371	CS
52	-16.69	-64.1923076923	26	31	5.53	768	14.3198801	CS
156	-34.74	-78.8649262202	44.05	46.87	5.53	572	24.7696107	CS
260	-1.69	-15.3636363636	11	75.05	5.53	1371	30.24569063	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	$ 8.44 (0.00%)	750k

Twilson

Twilson 3 minutes ago

I was just getting ready to ask you that....lol

jackson73

jackson73 3 minutes ago

AMPG 2.00+ sweet

Werbe

Werbe 3 minutes ago

What about the super scary shorts!!! I hear them and the boogeyman are gonna give HOMEBOY CEO a wedgie. He most likely has depends on so might get messy.

bar1080

bar1080 3 minutes ago

The ancient Wall-Street term is Window Dressing or Window Trimming by dumping poorly performing holdings near the end of an accounting period such as a quarter or a year. Window Dressing is a disreputable practice.

Read about it here:

https://www.investopedia.com/terms

jimmybob

jimmybob 4 minutes ago

Morning Rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-12-11-2024/

laudholm

laudholm 4 minutes ago

Keep in mind, we still have the goods. That hasn't changed. Just got new bus driver. Gas on!

Eli-316

Eli-316 4 minutes ago

Oh, it will be full of juice... style="font-size: 1em"Wow

Invest-in-America

Invest-in-America 4 minutes ago

BCTX: The only worrisome thing about anything (Medical) WOMEN's STUFF, is that they rarely if ever SOAR in price. (While mere FLUFF news about anything MEN's Medical issues --- like today's @CADL baloney PR -- often SOAR in price gloriously.)

navycmdr

navycmdr 4 minutes ago

Possibility Of Privatizing Fannie, Freddie Raises Questions About

The Future Of Crucial Mortgage Guarantee

December 9, 2024 Matt Wasielewski, South Florida

President-elect Donald Trump’s return to the White House has reignited speculation about

jxyzobrien

jxyzobrien 5 minutes ago

do we pump and dump

https://investorshub.advfn.com/uimage/uploads/2024/12/11/hivqjes_dec11.png

tedpeele

tedpeele 5 minutes ago

Marcelli still running the show. Savior-Visionary GONE

The REAL news is Marcelii - the RUMOR MONGER - is still highly involved. LET THAT SINK IN.
No wonder KCC wants to throw up.

Even a year ago people couldn't imagine the great Dr Michael Lebby leaving the comp

Trooperstocks

Trooperstocks 5 minutes ago

$IQST growth has been accelerating every year!
Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

flipper44

flipper44 5 minutes ago

I was just following up on the hyperactive dendritic cell patent application, and noticed, much to my surprise, that the U.S. application, while filed in 2020, was not published until August 12, 2024. (in other countries, it was published much sooner)

I could be mistaken, because the

befast

befast 5 minutes ago

0.072 premarket, here comes the inutial RS haircut as expected. Part of the "strategy" to regain compliance, LOL. Strategy should have been to grow sales and tirn a profit

beer$$money

beer$$money 6 minutes ago

$ASII What should the next Crypto Card be called? 🤑
#OTCQB #UPLIST #CYRPTO
8:32 AM · Nov 7, 2024 7,299 Views

TKS PARTY

TKS PARTY 6 minutes ago

July 3rd , What's wrong with this picture ?

Trooperstocks

Trooperstocks 6 minutes ago

$IQST growth has been accelerating every year!

Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

Eli-316

Eli-316 6 minutes ago

Yep. Not putting out PR until current.

If all goes according to plan, things are shaping up to be a very Merry Christmas.

Bobbar

Bobbar 6 minutes ago

Couple be a couple things.

History says we usually get Dec news.

Or

Someone say the rumors of alex getting the company current before EOY

Or

Pumpers loading before they pump

Or

Someone is loading

Duma

Duma 6 minutes ago

I also got TQQQ 60min sell signals yday, but looks like CPI data trumps the move. QQQ is now up .78%, but will it hold after the open?

Runners123

Runners123 7 minutes ago

Thunderstruck

Thunderstruck 7 minutes ago

bidding .0009!!! MM's are running to close their short pos.!!!!
Grabbing some more!!!
KABOOM!!!!!!!

Paulness

Paulness 7 minutes ago

NEWS -- Provectus Biopharmaceuticals Launches VisiRose, Provectus’s Founded Entity for Pharmaceutical-grade Rose Bengal Sodium-based Treatments in Ophthalmology
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., Dec. 11, 2024 (GLOBE NEWSWIRE

$treet Trader

$treet Trader 7 minutes ago

Good morning LD

Bank Maybank Indonesia T... (GM)

Ivivi Technologies (CE)

Bando Chemical Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions