We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0972 | 0.0972 | 0.0972 | 1000 | 0.0972 | CS |
| 4 | 0 | 0 | 0.0972 | 0.0972 | 0.0972 | 1000 | 0.0972 | CS |
| 12 | -0.0547 | -36.0105332456 | 0.1519 | 0.1519 | 0.0968 | 7462 | 0.11055246 | CS |
| 26 | 0.0222 | 29.6 | 0.075 | 0.171 | 0.0581 | 5734 | 0.12138095 | CS |
| 52 | -0.0375 | -27.8396436526 | 0.1347 | 0.171 | 0.0267 | 8525 | 0.08402316 | CS |
| 156 | -0.0828 | -46 | 0.18 | 0.5677 | 0.0267 | 4847 | 0.11263156 | CS |
| 260 | -0.2438 | -71.495601173 | 0.341 | 0.5677 | 0.0267 | 4484 | 0.12590502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942580 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1721856180 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1721769780 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1721683380 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1721424180 | 0.0972 | 0.0004 | 0.41 | 0.0972 | 0.0972 | 0.0972 | 1000 |
| 1721338140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1721251740 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1721165340 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1721078940 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720819740 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720733340 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720646940 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720560540 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720474140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720214940 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1720042140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719955740 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719869340 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719610140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719523740 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719437340 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719350940 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719264540 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1719005340 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718918940 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718746140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718659740 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718400540 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718314140 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718227740 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718141340 | 0.0968 | -0.0158 | -14.03 | 0.0968 | 0.0968 | 0.0968 | 5000 |
| 1718055000 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717795800 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717709400 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717622940 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717536540 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717450140 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717190940 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1717104540 | 0.1126 | -0.0393 | -25.87 | 0.1126 | 0.1126 | 0.1126 | 23000 |
| 1717018140 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1716931740 | 0.1519 | -0.0071 | -4.47 | 0.1519 | 0.1519 | 0.1519 | 847 |
| 1716586200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716499800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716413400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716327000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716240600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715981400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715895000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715808600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715722200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715635800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715376600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715290200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715203800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715117400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715031000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714771800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714685400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714599000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714512600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714397400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714138200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
