Cooper Energy (PK) Stock Quote COPJF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cooper Energy Ltd (PK) (COPJF) Quote

Cooper Energy Ltd (PK) (COPJF)

0.1151

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1151

Bid

0.0722

Ask

0.1761

Volume

-

0.00 Day's Range 0.00

0.0427 52 Week Range 0.171

Market Cap

Previous Close

0.1151

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,795

Shares Outstanding

2,640,038,229

Dividend Yield

-

PE Ratio

-3.94

Earnings Per Share (EPS)

-0.04

Revenue

219.05M

Net Profit

-114.11M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.cooperenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Cooper Energy Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker COPJF. The last closing price for Cooper Energy (PK) was $0.12. Over the last year, Cooper Energy (PK) shares have traded in a share price range of $ 0.0427 to $ 0.171.

Cooper Energy (PK) currently has 2,640,038,229 shares outstanding. The market capitalization of Cooper Energy (PK) is $303.87 million. Cooper Energy (PK) has a price to earnings ratio (PE ratio) of -3.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1151	0.1151	0.1151	200	0.1151	CS
12	-0.0475	-29.2127921279	0.1626	0.1626	0.0855	2795	0.13700429	CS
26	-0.0368	-24.2264647795	0.1519	0.1626	0.0855	3401	0.11965939	CS
52	0.0724	169.555035129	0.0427	0.171	0.0427	4610	0.10811147	CS
156	-0.1049	-47.6818181818	0.22	0.5677	0.0267	4548	0.11066891	CS
260	-0.2849	-71.225	0.4	0.5677	0.0267	4154	0.12519143	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

StayHumble

StayHumble 3 minutes ago

Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th

ergo sum

ergo sum 3 minutes ago

He’s a con man. He knows the right fires to stoke.

BDEZ

BDEZ 5 minutes ago

Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596

BIG BALLER

BIG BALLER 6 minutes ago

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]

BDEZ

BDEZ 6 minutes ago

Thanks for sharing, unreal that guy.

StayHumble

StayHumble 6 minutes ago

Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

back2basics

back2basics 6 minutes ago

"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B

StayHumble

StayHumble 8 minutes ago

LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

blackhawks

blackhawks 8 minutes ago

Wait until the residents of Trumpistan find that out.

blackhawks

blackhawks 10 minutes ago

If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.

blackhawks

blackhawks 12 minutes ago

His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

StayHumble

StayHumble 13 minutes ago

✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm

The Night Stalker

The Night Stalker 14 minutes ago

BDEZ

BDEZ 15 minutes ago

Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343

StayHumble

StayHumble 15 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

blackhawks

blackhawks 15 minutes ago

If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over

back2basics

back2basics 15 minutes ago

Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B

Vexari

Vexari 16 minutes ago

Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~

OTCShotCaller

OTCShotCaller 18 minutes ago

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!

The Night Stalker

The Night Stalker 18 minutes ago

BDEZ

BDEZ 20 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 20 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

BDEZ

BDEZ 20 minutes ago

McConnell advocates for more support and aid towards Ukraine

Cooper Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions