We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 20 | 1 | 1.2 | 1 | 10354 | 1.17137269 | CS |
| 4 | -0.03 | -2.43902439024 | 1.23 | 1.25 | 0.85 | 7264 | 1.20230902 | CS |
| 12 | -0.05 | -4 | 1.25 | 1.7 | 0.85 | 5551 | 1.21802367 | CS |
| 26 | -0.03 | -2.43902439024 | 1.23 | 2.33 | 0.85 | 13019 | 1.37584618 | CS |
| 52 | 0.15 | 14.2857142857 | 1.05 | 2.33 | 0.021 | 40969 | 1.26215103 | CS |
| 156 | -1.8 | -60 | 3 | 3 | 0.021 | 91523 | 1.17939276 | CS |
| 260 | -1.8 | -60 | 3 | 3 | 0.021 | 91523 | 1.17939276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 329 |
| 1720560540 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 29230 |
| 1720473600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3306 |
| 1720214640 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 8550 |
| 1720042140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719955740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 440 |
| 1719868980 | 1 | -0.15 | -13.04 | 1.04 | 1.04 | 1 | 452 |
| 1719610020 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 2508 |
| 1719523440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719437040 | 1 | -0.2 | -16.67 | 1 | 1 | 1 | 105 |
| 1719350940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719264540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719005340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718918940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718746140 | 1.2 | -0.05 | -4.00 | 0.85 | 1.25 | 0.85 | 1086 |
| 1718659680 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.15 | 31900 |
| 1718400300 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 1998 |
| 1718313780 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718227380 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 3354 |
| 1718141340 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.23 | 2900 |
| 1718054880 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 232 |
| 1717795800 | 1.23 | 0 | 0.00 | 1.1 | 1.25 | 1.1 | 5368 |
| 1717709400 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 8429 |
| 1717622940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717536540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717450140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717190940 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 2300 |
| 1717104420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717018020 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 18208 |
| 1716931740 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 125 |
| 1716586140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716499740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1012 |
| 1716412800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.15 | 1738 |
| 1716326580 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716240180 | 1.25 | 0.02 | 1.63 | 1.25 | 1.7 | 1.25 | 3536 |
| 1715981340 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 115 |
| 1715894400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715808000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 2303 |
| 1715722140 | 1.25 | 0 | 0.00 | 1.1299999 | 1.25 | 1.1299999 | 1651 |
| 1715635200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6153 |
| 1715376000 | 1.25 | 0.02 | 1.63 | 1.2 | 1.25 | 1.2 | 7890 |
| 1715289720 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.2 | 4300 |
| 1715203740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715117340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715030940 | 1.25 | 0 | 0.00 | 1.1 | 1.25 | 1.1 | 2105 |
| 1714771740 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 760 |
| 1714685340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5564 |
| 1714599000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714512600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1714425720 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 904 |
| 1714166580 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 8226 |
| 1714080300 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.2 | 32683 |
| 1713994140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713907740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713821340 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 3733 |
| 1713561900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1788 |
| 1713475560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713389160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713302760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713216360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712957160 | 1.25 | -0.05 | -3.85 | 1.34 | 1.34 | 1.25 | 2433 |
| 1712870760 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 2331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
