Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CorEnergy Infrastructure Trust Inc NEW (PK) (CORLQ)
CorEnergy Infrastructure Trust Inc NEW (PK) (CORLQ) Historical

CORLQ CorEnergy Infrastructure Trust Inc NEW (PK)

0.875

0.00 (0.00%)

Jul 04 2024 - Closed

Delayed by 15 minutes

CORLQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jul 03 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jul 02 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jul 01 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 28 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 27 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 26 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 25 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 24 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 21 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 20 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 18 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 17 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 14 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 13 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
Jun 12 2024	0.875	0.015	1.74%	0.831	0.875	0.75	1,910
Jun 11 2024	0.86	-0.003	-0.35%	0.84	0.86	0.84	4,500
Jun 10 2024	0.863	0.113	15.07%	0.75	0.89	0.75	15,081
Jun 07 2024	0.75	-0.1501	-16.68%	0.8901	0.8901	0.70	18,667
Jun 06 2024	0.9001	0.0101	1.13%	0.88	1.10	0.88	14,887
Jun 05 2024	0.89	0.00	0.00%	1.00	1.00	0.88	13,018
Jun 04 2024	0.89	0.0132	1.51%	0.88	0.89	0.88	605
Jun 03 2024	0.8768	-0.0732	-7.71%	0.87	0.93	0.86	6,397
May 31 2024	0.95	0.05	5.56%	0.91	0.95	0.91	2,020
May 30 2024	0.90	0.01293	1.46%	0.90	0.90	0.90	1,500
May 29 2024	0.88707	0.03107	3.63%	0.86	0.88707	0.86	2,697
May 28 2024	0.856	0.006	0.71%	0.85	0.88	0.85	5,178
May 24 2024	0.85	-0.05	-5.56%	0.88	0.915	0.85	4,252
May 23 2024	0.90	0.08	9.76%	0.83	0.90	0.83	9,830
May 22 2024	0.82	0.02786	3.52%	0.81	0.8445	0.81	1,700
May 21 2024	0.79214	-0.04886	-5.81%	0.86	0.90	0.79214	14,900
May 20 2024	0.841	-0.049	-5.51%	0.841	0.841	0.82	2,757
May 17 2024	0.89	-0.01	-1.11%	0.7601	0.8999	0.75	34,358
May 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 15 2024	0.90	0.00	0.00%	0.85	0.90	0.7614	15,905
May 14 2024	0.90	0.05	5.88%	0.85	0.95	0.85	36,003
May 13 2024	0.85	0.00	0.00%	0.911	0.911	0.85	4,427
May 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	4,200
May 09 2024	0.85	-0.07	-7.61%	0.94	0.95	0.85	8,552
May 08 2024	0.92	0.07	8.24%	0.85	0.94	0.85	6,652
May 07 2024	0.85	-0.049	-5.45%	0.85	0.85	0.85	1,500
May 06 2024	0.899	0.049	5.76%	0.85	0.899	0.85	2,430
May 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	4,475
May 02 2024	0.85	0.05	6.25%	0.871	0.871	0.85	8,546
May 01 2024	0.80	-0.05	-5.88%	0.95	0.95	0.80	4,273
Apr 30 2024	0.85	-0.01	-1.16%	0.80	0.85	0.80	3,620
Apr 29 2024	0.86	0.09	11.69%	0.77	0.88	0.77	7,677
Apr 26 2024	0.77	0.009	1.18%	0.781	0.781	0.77	735
Apr 25 2024	0.761	-0.013	-1.68%	0.76	0.80	0.76	3,987
Apr 24 2024	0.774	-0.005	-0.64%	0.80	0.80	0.76	6,009
Apr 23 2024	0.779	-0.001	-0.13%	0.78	0.81	0.7594	5,258
Apr 22 2024	0.78	-0.073	-8.56%	0.88	0.88	0.78	4,660
Apr 19 2024	0.853	0.003	0.35%	0.85	0.947	0.85	3,470
Apr 18 2024	0.85	0.00	0.00%	0.95	0.95	0.85	2,323
Apr 17 2024	0.85	-0.075	-8.11%	1.00	1.00	0.85	1,215
Apr 16 2024	0.925	0.065	7.56%	0.85	1.00	0.85	1,158
Apr 15 2024	0.86	-0.14	-14.00%	1.00	1.00	0.85	14,529
Apr 12 2024	1.00	0.14	16.28%	1.00	1.00	0.86	3,589
Apr 11 2024	0.86	-0.03	-3.37%	0.89	0.93	0.86	2,995
Apr 10 2024	0.89	0.00	0.00%	0.89	0.89	0.86	4,452
Apr 09 2024	0.89	0.03	3.49%	0.8705	0.93	0.8705	3,596

CorEnergy Infrastructure (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions