ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,504.36
-0.73%
US Tech 100
19,019.80
-0.83%
Dow Jones
40,267.98
-0.98%
Brent Oil
82.415
-1.98%
Bitcoin
66,458.63
3.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cosmos Group Holdings Inc (PK) (COSG)

  7. Cosmos Group Holdings Inc (PK) (COSG) Historical

COSG Cosmos Group Holdings Inc (PK)

0.0002
0.00 (0.00%)
Last Updated: 09:38:29
Delayed by 15 minutes

COSG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
Jul 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,065,420
Jul 16 2024 0.0002 0.00008 60.00% 0.0002 0.0002 0.0002 25,000
Jul 15 2024 0.000125 -0.00008 -37.50% 0.0001 0.000125 0.0001 300,000
Jul 12 2024 0.0002 0.0001 100.00% 0.000001 0.0002 0.000001 9,954,363
Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Jul 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 65,700
Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 36,000
Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,161,000
Jul 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 9,249,703
Jun 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 7,303,000
Jun 27 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 100,100
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 51,000
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,130,000
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,490,000
Jun 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,052,500
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,624,192
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,400,000
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 406,000
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,799,997
May 29 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 32,389,810
May 28 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,110,000
May 24 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 17,170,000
May 23 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 1,156,913
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 25,370,528
May 21 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 2,540,000
May 20 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 10,197,329
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,040,997
May 16 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 6,258,997
May 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 20,000
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,550,000
May 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.00014 0.0001 2,199,998
May 06 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 950,000
May 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
May 02 2024 0.00015 0.00005 50.00% 0.00014 0.0002 0.0001 4,801,700
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,303,800
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,827,949
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 2,050,000
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 743,305
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 850,000
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000

Your Recent History

USOTC
COSG
Cosmos (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved