Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CoastalSouth Bancshares Inc (QX) (COSO)
CoastalSouth Bancshares Inc (QX) (COSO) Historical

COSO CoastalSouth Bancshares Inc (QX)

17.60

0.04 (0.23%)

Jul 19 2024 - Closed

Delayed by 15 minutes

COSO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.60	0.04	0.23%	17.60	17.60	17.60	1,200
Jul 18 2024	17.56	0.00	0.00%	17.56	17.56	17.56	0
Jul 17 2024	17.56	0.01	0.06%	17.56	17.56	17.56	200
Jul 16 2024	17.55	0.05	0.29%	17.50	17.55	17.50	143,316
Jul 15 2024	17.50	0.34	1.98%	17.16	17.50	17.16	5,760
Jul 12 2024	17.16	-0.34	-1.94%	17.16	17.16	17.16	660
Jul 11 2024	17.50	0.50	2.94%	17.16	17.50	17.16	5,500
Jul 10 2024	17.00	0.00	0.00%	17.00	17.00	17.00	840
Jul 09 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jul 08 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jul 05 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jul 03 2024	17.00	0.00	0.00%	17.00	17.00	17.00	300
Jul 02 2024	17.00	-0.50	-2.86%	17.13	17.13	16.85	2,600
Jul 01 2024	17.50	0.75	4.48%	17.50	17.50	17.50	800
Jun 28 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Jun 27 2024	16.75	-0.12	-0.71%	17.00	17.47	16.75	759
Jun 26 2024	16.87	-0.13	-0.76%	16.87	16.87	16.87	100
Jun 25 2024	17.00	-0.49	-2.80%	17.00	17.00	17.00	374
Jun 24 2024	17.49	0.00	0.00%	17.49	17.49	17.49	0
Jun 21 2024	17.49	0.00	0.00%	17.49	17.49	17.49	0
Jun 20 2024	17.49	0.24	1.39%	17.00	17.49	17.00	900
Jun 18 2024	17.25	-0.25	-1.43%	17.25	17.25	17.25	101
Jun 17 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 14 2024	17.50	0.01	0.06%	17.50	17.50	17.50	200
Jun 13 2024	17.49	0.00	0.00%	17.49	17.49	17.49	0
Jun 12 2024	17.49	-0.01	-0.06%	17.35	17.50	17.35	2,267
Jun 11 2024	17.50	0.05	0.29%	17.40	17.50	17.35	14,600
Jun 10 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Jun 07 2024	17.45	-0.05	-0.29%	17.35	17.45	17.35	1,727
Jun 06 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 05 2024	17.50	-0.05	-0.28%	17.40	17.50	17.40	8,873
Jun 04 2024	17.55	0.05	0.29%	17.55	17.55	17.55	200
Jun 03 2024	17.50	-0.05	-0.28%	17.50	17.50	17.50	900
May 31 2024	17.55	0.55	3.24%	17.55	17.55	17.55	175
May 30 2024	17.00	0.45	2.72%	17.00	17.55	17.00	1,000
May 29 2024	16.55	0.00	0.00%	16.55	17.50	16.55	2,480
May 28 2024	16.55	0.00	0.00%	16.55	16.55	16.55	200
May 24 2024	16.55	-0.90	-5.16%	16.60	16.60	16.55	3,000
May 23 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
May 22 2024	17.45	0.77	4.62%	17.00	17.45	17.00	2,400
May 21 2024	16.68	0.18	1.09%	16.50	16.68	16.50	1,220
May 20 2024	16.50	0.06	0.36%	16.50	16.50	16.45	2,587
May 17 2024	16.44	0.12	0.74%	16.43	16.44	16.43	200
May 16 2024	16.32	0.00	0.00%	16.32	16.32	16.32	0
May 15 2024	16.32	0.00	0.00%	16.32	16.32	16.32	0
May 14 2024	16.32	-0.08	-0.49%	16.32	16.32	16.32	200
May 13 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
May 10 2024	16.40	0.00	0.00%	16.40	16.40	16.40	100
May 09 2024	16.40	0.30	1.86%	16.36	16.40	16.31	400
May 08 2024	16.10	-0.21	-1.29%	16.32	16.32	16.10	6,862
May 07 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0
May 06 2024	16.31	-0.89	-5.17%	16.31	16.31	16.31	200
May 03 2024	17.20	0.20	1.18%	17.39	17.39	17.20	307
May 02 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 01 2024	17.00	0.01	0.06%	17.09	17.39	16.75	1,300
Apr 30 2024	16.99	0.93	5.79%	16.49	16.99	16.48	4,024
Apr 29 2024	16.06	0.03	0.19%	16.06	16.50	16.06	3,500
Apr 26 2024	16.03	-1.46	-8.35%	16.02	16.03	16.02	1,300
Apr 25 2024	17.49	0.00	0.00%	17.00	17.49	17.00	460
Apr 24 2024	17.49	0.49	2.88%	17.00	17.49	17.00	1,100
Apr 23 2024	17.00	1.00	6.25%	15.99	17.49	15.99	5,994

CoastalSouth Bancshares (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions