Cover (PK) Stock Quote COVCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cover Corporation (PK) (COVCF) Quote

Cover Corporation (PK) (COVCF)

17.45

0.65

(3.87%)

Closed November 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.45

Bid

16.65

Ask

18.47

Volume

720

16.65 Day's Range 17.56

10.00 52 Week Range 21.06

Market Cap

Previous Close

16.80

Open

17.56

Last Trade

Last Trade Time

Financial Volume

$ 12,359

VWAP

17.1656

Average Volume (3m)

1,823

Shares Outstanding

61,124,000

Dividend Yield

-

PE Ratio

0.26

Earnings Per Share (EPS)

67.68

Revenue

30.17B

Net Profit

4.14B

Sector

Svc To Motion Picture Prodtn

Industry

Svc To Motion Picture Prodtn

Website

cover-corp.com

Headquarters

Minato, Tokyo, Jpn

Founded

-

Cover Corporation (PK) is listed in the Svc To Motion Picture Prodtn sector of the OTCMarkets with ticker COVCF. The last closing price for Cover (PK) was $16.80. Over the last year, Cover (PK) shares have traded in a share price range of $ 10.00 to $ 21.06.

Cover (PK) currently has 61,124,000 shares outstanding. The market capitalization of Cover (PK) is $1.03 billion. Cover (PK) has a price to earnings ratio (PE ratio) of 0.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	7.38461538462	16.25	17.56	16.25	518	16.7944112	CS
4	7.035	67.5468074892	10.415	17.56	10	671	13.66033525	CS
12	4.996	40.1156255018	12.454	17.56	10	1823	12.36980486	CS
26	5.75	49.1452991453	11.7	17.56	10	1201	12.33197641	CS
52	-3.61	-17.1415004748	21.06	21.06	10	994	13.29621482	CS
156	-2.55	-12.75	20	21.06	10	1000	13.56643064	CS
260	-2.55	-12.75	20	21.06	10	1000	13.56643064	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

100lbStriper

100lbStriper 46 seconds ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No

Major Profits

Major Profits 55 seconds ago

"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search

bwrbad

bwrbad 2 minutes ago

just did 1 for 40 and now dilution again - not friendly

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

I've been shaking for over 12 years and have had enough

BeachBum

BeachBum 2 minutes ago

Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP

Genz2

Genz2 2 minutes ago

Ok, thanks Methinks!! It will be great to see you!!

Gmenfan

Gmenfan 2 minutes ago

Whewww ... Thanks Bull! Vance still leaves an open seat....

Dewayne18

Dewayne18 2 minutes ago

Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY

trip01fun

trip01fun 3 minutes ago

hopefully I'll be learning how to surf this spring....

Kool Aid Man

Kool Aid Man 3 minutes ago

Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some

ririri

ririri 3 minutes ago

Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.

continuity

continuity 3 minutes ago

US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal

BeachBum

BeachBum 3 minutes ago

I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA

lakers17

lakers17 3 minutes ago

Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a

glenn1919

glenn1919 4 minutes ago

MTEM.....MULN...............................a/h

hedge_fun

hedge_fun 5 minutes ago

Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a

Konaploinks

Konaploinks 5 minutes ago

Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!

Bill48

Bill48 5 minutes ago

Nice work Royal!! Always appreciate your hard work here!!! Good luck!!

SeaBlue

SeaBlue 5 minutes ago

Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.

twitchy

twitchy 6 minutes ago

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 6 minutes ago

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 7 minutes ago

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 7 minutes ago

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 7 minutes ago

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

American Public Education

Mirati Therapeutics

ZEN Exchange Token

DIFF27N28 - 01/2027

DJ Greece Index USD

Elis SA Senior Unsecured...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions