Cover (PK) Stock Quote COVCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cover Corporation (PK) (COVCF) Quote

Cover Corporation (PK) (COVCF)

15.07

0.62

(4.29%)

Closed November 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.07

Bid

14.60

Ask

15.60

Volume

971

14.5955 Day's Range 15.292

10.00 52 Week Range 21.06

Market Cap

Previous Close

14.45

Open

15.292

Last Trade

Last Trade Time

Financial Volume

$ 14,700

VWAP

15.1392

Average Volume (3m)

1,918

Shares Outstanding

61,124,000

Dividend Yield

-

PE Ratio

0.22

Earnings Per Share (EPS)

67.68

Revenue

30.17B

Net Profit

4.14B

Sector

Svc To Motion Picture Prodtn

Industry

Svc To Motion Picture Prodtn

Website

cover-corp.com

Headquarters

Minato, Tokyo, Jpn

Founded

-

Cover Corporation (PK) is listed in the Svc To Motion Picture Prodtn sector of the OTCMarkets with ticker COVCF. The last closing price for Cover (PK) was $14.45. Over the last year, Cover (PK) shares have traded in a share price range of $ 10.00 to $ 21.06.

Cover (PK) currently has 61,124,000 shares outstanding. The market capitalization of Cover (PK) is $883.24 million. Cover (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.4131897712	14.86	15.292	13.98	746	14.34224648	CS
4	3.85	34.3137254902	11.22	15.292	10	717	12.06211619	CS
12	3.57	31.0434782609	11.5	15.292	10	1918	12.28178951	CS
26	3.5	30.2506482282	11.57	15.292	10	1196	12.25607679	CS
52	-5.99	-28.4425451092	21.06	21.06	10	1007	13.25550904	CS
156	-4.93	-24.65	20	21.06	10	1013	13.53234995	CS
260	-4.93	-24.65	20	21.06	10	1013	13.53234995	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	121M

uber darthium

uber darthium 2 minutes ago

He wanted to change his name to Uber (taken) then he thought Fung (taken) and has decided he change his name to Janice Shell.

manibiotech

manibiotech 2 minutes ago

And MHRA takes 1-3 months approx after completion of inspection depending on how you search that information or through which AI.
So completion of inspections means that no documents are needed any more , then chances of approval this year are very minimal in my opinion

Huggy Bear

Huggy Bear 3 minutes ago

You won't get the 50K you lost believing in Leopold and the Ruby mine promotion with Jared Lazerson either.

lager

lager 3 minutes ago

AND HERE WE SIT AND .029

Invest-in-America

Invest-in-America 4 minutes ago

MULN: Hey, Dude, when have ya ever seen an iHub BOARD where EVERYONE who posts on it TRASHES-THE-FLUCK out of the stock from every conceivable angle!!! (But, THANKS for the link to MULN's cute TRUCK/VAN thing!)

PS: And yet this stock's PRICE is soaring , nonetheless!!

utahstock12

utahstock12 4 minutes ago

Jeez reading the pr initially with like 10 items and no mention of revenue I almost had a panic attack thinking they were burying a 4m quarter of something. This looks good. Ship pointing in the right direction again.

ArchieK

ArchieK 4 minutes ago

Hoskuld

Hoskuld 4 minutes ago

It may get there Tom, but not today.

Taur1112

Taur1112 4 minutes ago

Thanks for your input, very valuable lol. GO $MONI

jjjjjjjj

jjjjjjjj 4 minutes ago

What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up today!
I thought others would issue the last minute high buyssssssss. The up trend would continue. However, there i

sab63090

sab63090 4 minutes ago

Tom:
Thanks, for me it is better to wait a bit before waiting for a pretty big pullback (or bust)....$7 seems drastic to me right now!
I think the $9 area, give or take seem very reasonable as long as there is support coming in....maybe you can at least wait for the MACD turn or OBV to

TAZMANS

TAZMANS 4 minutes ago

$NBRI $$ The math: $77M Market Cap/7.7B shares = .01 per share! That's for starters, IMO! Everyone can look up the stated estimated reserves and decide where the Market Cap could end up in a few years.

Good luck all,

TAZ

gclaes

gclaes 4 minutes ago

Dan Bates may be the most inept CEO I have ever seen. Every time he makes a public statement the stock tanks 20%. He appears disorganized, does not have a handle on facts and his presentation is very unprofessional. In the future Dan should just sit quietly in the conner during all announcements

uber darthium

uber darthium 4 minutes ago

Where is the working system that is shown on YouTube ?

Where is that building ?

Does the demo system actually exist ?

crazy horse 0

crazy horse 0 4 minutes ago

Look at these sick people this is a Boy

https://www.youtube.com/watch?v=JxdvOLdG_34

looking 4 a win

looking 4 a win 4 minutes ago

No F'ing way does Elon sell this to Spirit or whoever the hell! 😄

space1230

space1230 4 minutes ago

No!! lol. Do u even know where u r? lol. What does this even mean??

Former management issued shares/notes that are being sold now because the stock has massive dollar volume & liquidity. These notes have nothing to do with and no benefit to the new company. U seem to envision a cop

lager

lager 4 minutes ago

somberfox

somberfox 4 minutes ago

PutzMueler

PutzMueler 4 minutes ago

Yes and I believe that guy is now VP NioCorp UK

amelia43

amelia43 4 minutes ago

Did you not follow that I re-entered in January at $1.15? I am fully loaded just as much as I had before.

jimr1717

jimr1717 4 minutes ago

What vehicle has the highest accident rate?

The Most Accident-Prone Cars in the U.S. Overall
Ford Fusion. Crashes per Number of Sold Cars: 16.39% The now discontinued Ford Fusion model accounted for 1,931 crashes between 2016 and 2020 in the US. ...
Nissan Maxima. Crashe

againstallodds

againstallodds 5 minutes ago

And what would you do ?

Huggy Bear

Huggy Bear 5 minutes ago

Indeed. Seen you in a LOT of OTC mining scams.

How you haven't learned by now is fascinating. But there are several others who also seem to find mining scam after scam after scam.

How are y'all still solvent?

That's a rhetorical question.

Intesa Sanpaolo

Frasers Centrepoint (PK)

Telefonica Europe BV

BNP Paribas Home Loan SFH

Res.mort.7res S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions