![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.085 | 5.78231292517 | 1.47 | 1.6572 | 1.47 | 1115 | 1.51827256 | CS |
12 | 0.12 | 8.36236933798 | 1.435 | 1.6572 | 1.34 | 4356 | 1.45539073 | CS |
26 | 0.185 | 13.503649635 | 1.37 | 1.6572 | 1.34 | 22713 | 1.4581297 | CS |
52 | 0.015 | 0.974025974026 | 1.54 | 1.6572 | 1.24 | 19377 | 1.42845798 | CS |
156 | -0.0398 | -2.49561073489 | 1.5948 | 1.86 | 1.1601 | 20065 | 1.46164272 | CS |
260 | -0.3513 | -18.428369092 | 1.9063 | 1.9063 | 1.07 | 21231 | 1.48041891 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856120 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1721769720 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1721683320 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1721424120 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1721337720 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1721251320 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
1721164920 | 1.555 | 0.03 | 2.30 | 1.555 | 1.555 | 1.555 | 312 |
1721078880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1720819680 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1720733280 | 1.52 | 0.05 | 3.40 | 1.6572 | 1.6572 | 1.52 | 2700 |
1720646640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1720560240 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1720473840 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1720214640 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 334 |
1720042080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719955680 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719869280 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719610080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719523680 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719437280 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719350880 | 1.46 | 0.03 | 2.10 | 1.46 | 1.46 | 1.46 | 114 |
1719264240 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1719005040 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1718918640 | 1.43 | -0.01 | -0.35 | 1.34 | 1.43 | 1.34 | 4030 |
1718746140 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1718659740 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1718400540 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1718314140 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1718227740 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1718141340 | 1.435 | -0.01 | -0.69 | 1.435 | 1.435 | 1.435 | 1237 |
1718055000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717795800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717709400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717622940 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717536540 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717450140 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717190940 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1717104540 | 1.445 | -0.03 | -1.70 | 1.445 | 1.445 | 1.445 | 6248 |
1717018140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1716931740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1716586140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1716499740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1716413340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1716326940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1716240540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1715981340 | 1.47 | 0.02 | 1.73 | 1.47 | 1.47 | 1.47 | 15926 |
1715894400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1715808000 | 1.445 | 0.01 | 0.70 | 1.445 | 1.445 | 1.445 | 700 |
1715721720 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1715635320 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1715376120 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1715289720 | 1.435 | -0.01 | -0.69 | 1.435 | 1.435 | 1.435 | 11959 |
1715203800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1715117400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1715031000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1714771800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1714685400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1714599000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1714512600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1714425720 | 1.445 | -0.02 | -1.03 | 1.445 | 1.445 | 1.445 | 278 |
1714166580 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.46 | 3249 |
1714080420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions