ALS Ltd (PK) Historical Data - CPBLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ALS Ltd (PK) (CPBLF)
ALS Ltd (PK) (CPBLF) Historical

ALS Ltd (PK) (CPBLF)

9.42

0.00

( 0.00% )

Updated: 07:34:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.91	10.6933019976	8.51	10.36	8.51	3409	9.45089558	CS
26	0.91	10.6933019976	8.51	10.36	8.51	1705	9.45089558	CS
52	1.04	12.4105011933	8.38	10.36	7.63	1015	8.85673453	CS
156	-0.28	-2.88659793814	9.7	10.36	6.72	1891	8.39681285	CS
260	3.02	47.1875	6.4	10.36	6.392	2640	7.76328264	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174400	9.42	0	0.00	9.42	9.42	9.42	0
1732915200	9.42	0	0.00	9.42	9.42	9.42	0
1732742400	9.42	0	0.00	9.42	9.42	9.42	0
1732656000	9.42	0	0.00	9.42	9.42	9.42	0
1732569600	9.42	0	0.00	9.42	9.42	9.42	0
1732310400	9.42	0	0.00	9.42	9.42	9.42	0
1732224000	9.42	0	0.00	9.42	9.42	9.42	0
1732137600	9.42	0	0.00	9.42	9.42	9.42	0
1732051200	9.42	0	0.00	9.42	9.42	9.42	0
1731964800	9.42	0	0.00	9.42	9.42	9.42	0
1731705600	9.42	0	0.00	9.42	9.42	9.42	0
1731619200	9.42	0	0.00	9.42	9.42	9.42	0
1731532800	9.42	0	0.00	9.42	9.42	9.42	0
1731446400	9.42	0	0.00	9.42	9.42	9.42	0
1731360000	9.42	0	0.00	9.42	9.42	9.42	0
1731100800	9.42	0	0.00	9.42	9.42	9.42	0
1731014400	9.42	0	0.00	9.42	9.42	9.42	0
1730928000	9.42	0	0.00	9.42	9.42	9.42	0
1730841600	9.42	0	0.00	9.42	9.42	9.42	0
1730755200	9.42	0	0.00	9.42	9.42	9.42	0
1730496000	9.42	0	0.00	9.42	9.42	9.42	0
1730409600	9.42	0	0.00	9.42	9.42	9.42	0
1730323200	9.42	0	0.00	9.42	9.42	9.42	0
1730236800	9.42	0	0.00	9.42	9.42	9.42	0
1730150400	9.42	0	0.00	9.42	9.42	9.42	0
1729891200	9.42	0	0.00	9.42	9.42	9.42	0
1729804800	9.42	0	0.00	9.42	9.42	9.42	0
1729718400	9.42	0	0.00	9.42	9.42	9.42	0
1729632000	9.42	0	0.00	9.42	9.42	9.42	0
1729545600	9.42	0	0.00	9.42	9.42	9.42	0
1729286400	9.42	-0.32	-3.25	9.42	9.42	9.42	9228
1729200540	9.736	0	0.00	9.736	9.736	9.736	0
1729114140	9.736	0	0.00	9.736	9.736	9.736	0
1729027740	9.736	0	0.00	9.736	9.736	9.736	0
1728941340	9.736	0	0.00	9.736	9.736	9.736	0
1728682140	9.736	0	0.00	9.736	9.736	9.736	0
1728595740	9.736	0	0.00	9.736	9.736	9.736	0
1728509340	9.736	0	0.00	9.736	9.736	9.736	0
1728422940	9.736	0	0.00	9.736	9.736	9.736	0
1728336540	9.736	0	0.00	9.736	9.736	9.736	0
1728077340	9.736	0	0.00	9.736	9.736	9.736	0
1727990940	9.736	0	0.00	9.736	9.736	9.736	0
1727904540	9.736	0	0.00	9.736	9.736	9.736	0
1727818140	9.736	1.23	14.41	9.736	10.36	9.736	1000
1727731800	8.51	0	0.00	8.51	8.51	8.51	0
1727472600	8.51	0	0.00	8.51	8.51	8.51	0
1727386200	8.51	0	0.00	8.51	8.51	8.51	0
1727274600	8.51	0	0.00	8.51	8.51	8.51	0
1727188200	8.51	0	0.00	8.51	8.51	8.51	0
1727101800	8.51	0	0.00	8.51	8.51	8.51	0
1726842600	8.51	0	0.00	8.51	8.51	8.51	0
1726756200	8.51	0	0.00	8.51	8.51	8.51	0
1726669800	8.51	0	0.00	8.51	8.51	8.51	0
1726583400	8.51	0	0.00	8.51	8.51	8.51	0
1726497000	8.51	0	0.00	8.51	8.51	8.51	0
1726237800	8.51	0	0.00	8.51	8.51	8.51	0
1726151400	8.51	0	0.00	8.51	8.51	8.51	0
1726065000	8.51	0	0.00	8.51	8.51	8.51	0
1725978600	8.51	0	0.00	8.51	8.51	8.51	0
1725892200	8.51	0	0.00	8.51	8.51	8.51	0
1725633000	8.51	0	0.00	8.51	8.51	8.51	0
1725546600	8.51	0	0.00	8.51	8.51	8.51	0
1725460200	8.51	0	0.00	8.51	8.51	8.51	0
1725373800	8.51	0	0.00	8.51	8.51	8.51	0

Carlyle Credit Income

Premier Miton Global Ren...

Plant Advanced Technolog...

DJ Developed Green Real ...

Arrowhead Pharmaceuticals

Global Connectivity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions