We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.32 | 1.32 | 1.32 | 300 | 1.32 | CS |
| 4 | 0 | 0 | 1.32 | 1.32 | 1.32 | 300 | 1.32 | CS |
| 12 | 0.285 | 27.5362318841 | 1.035 | 1.32 | 0.99 | 2429 | 1.11344471 | CS |
| 26 | 0.343 | 35.1074718526 | 0.977 | 1.32 | 0.91 | 2848 | 1.03857078 | CS |
| 52 | 0.35 | 36.0824742268 | 0.97 | 1.32 | 0.91 | 3851 | 1.07054161 | CS |
| 156 | 0.5131 | 63.5890444913 | 0.8069 | 1.32 | 0.7874 | 12046 | 1.02704229 | CS |
| 260 | -0.09 | -6.3829787234 | 1.41 | 1.42 | 0.66 | 9719 | 0.97679599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736979600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736893200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736806800 | 1.32 | 0.11 | 9.09 | 1.32 | 1.32 | 1.32 | 300 |
| 1736547600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736374800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736288400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736202000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735942800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735856400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735683600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735597200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735338000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735251600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735078800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734992400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734733200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734646800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734560400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734474000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734387600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734128400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734042000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733955600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733869200 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 500 |
| 1733783100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733523900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733437500 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.24 | 100 |
| 1733351340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733264940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733178540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732919340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732746540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732660140 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 1001 |
| 1732573440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732314240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732227840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732141440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732055040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731968640 | 1.11 | 0.12 | 12.12 | 1.11 | 1.11 | 1.11 | 13999 |
| 1731709560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731623160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731536760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731450360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731104760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731018360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730931960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730845560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730759160 | 0.99 | -0.045 | -4.35 | 0.99 | 0.99 | 0.99 | 1000 |
| 1730496420 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 100 |
| 1730409960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730323560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730237160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730150760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729805160 | 1.03 | 0.01 | 1.34 | 1.07 | 1.07 | 1.03 | 8500 |
| 1729693800 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729607400 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729521000 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729261800 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729175400 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
