We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0271 | -2.69893436909 | 1.0041 | 1.0041 | 0.977 | 750 | 0.98603333 | CS |
| 26 | 0.007 | 0.721649484536 | 0.97 | 1.16 | 0.97 | 5678 | 1.08657911 | CS |
| 52 | -0.113 | -10.3669724771 | 1.09 | 1.16 | 0.9607 | 13308 | 1.09067979 | CS |
| 156 | 0.14705 | 17.7179348154 | 0.82995 | 1.16 | 0.7752 | 10329 | 1.02157747 | CS |
| 260 | -0.493 | -33.537414966 | 1.47 | 1.56 | 0.66 | 9241 | 0.98518039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424240 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721337840 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721251440 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721165040 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721078640 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720819440 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720733040 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720646640 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720560240 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720473840 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720214640 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720041840 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719955440 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719869040 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719609840 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719523440 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719437040 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719350640 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719264240 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1719005040 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1718918640 | 0.977 | -0.0271 | -2.70 | 0.977 | 0.977 | 0.977 | 1000 |
| 1718746200 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1718659800 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1718400600 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1718314200 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1718227800 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1718141400 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1718055000 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1717795800 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1717709400 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1717622760 | 1.0041 | 0 | 0.00 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1717536360 | 1.0041 | -0.01 | -0.66 | 1.0041 | 1.0041 | 1.0041 | 500 |
| 1717450200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1717191000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1717104600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1717018200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716931800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716586200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716499800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716413400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716327000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716240600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715981400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715895000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715808600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715722200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715635800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715376600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715290200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715203800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715117400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715031000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714771800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714685400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714599000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714512600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714397400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714138200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714051800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713965400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713879000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713792600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
