We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01035 | 14.1780821918 | 0.073 | 0.08335 | 0.073 | 18563 | 0.07359159 | CS |
| 4 | 0.0025 | 3.09214594929 | 0.08085 | 0.08385 | 0.068 | 11340 | 0.07284148 | CS |
| 12 | -0.02415 | -22.4651162791 | 0.1075 | 0.185 | 0.068 | 33253 | 0.11760457 | CS |
| 26 | 0.04515 | 118.193717277 | 0.0382 | 0.185 | 0.0296 | 56504 | 0.0790283 | CS |
| 52 | 0.01865 | 28.8253477589 | 0.0647 | 0.185 | 0.0249 | 75826 | 0.06233004 | CS |
| 156 | -0.25665 | -75.4852941176 | 0.34 | 0.45 | 0.0249 | 43036 | 0.06591007 | CS |
| 260 | -0.25665 | -75.4852941176 | 0.34 | 0.45 | 0.0249 | 43036 | 0.06591007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1739485200 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1739398800 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1739312400 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1739226000 | 0.0833499 | 0.0103499 | 14.18 | 0.0777 | 0.0833499 | 0.0777 | 2122 |
| 1738967160 | 0.073 | -0.01085 | -12.94 | 0.073 | 0.073 | 0.073 | 35003 |
| 1738880400 | 0.0838499 | 0.01235 | 17.27 | 0.0838499 | 0.0838499 | 0.0838499 | 10000 |
| 1738794000 | 0.0714999 | -6.0E-5 | -0.08 | 0.0714999 | 0.0714999 | 0.0714999 | 1000 |
| 1738707600 | 0.07156 | 0 | 0.00 | 0.07156 | 0.07156 | 0.07156 | 0 |
| 1738621200 | 0.07156 | 0 | 0.00 | 0.07156 | 0.07156 | 0.07156 | 0 |
| 1738362000 | 0.07156 | 0.00356 | 5.24 | 0.07156 | 0.07156 | 0.07156 | 10000 |
| 1738276140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738189740 | 0.068 | -0.014 | -17.07 | 0.068 | 0.068 | 0.068 | 1000 |
| 1738103040 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738016640 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737757440 | 0.082 | 0.0027 | 3.40 | 0.082 | 0.082 | 0.082 | 1200 |
| 1737671220 | 0.0793 | 0.0093 | 13.29 | 0.0793 | 0.0793 | 0.0793 | 1050 |
| 1737584940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498540 | 0.07 | -0.01085 | -13.42 | 0.07235 | 0.0784 | 0.07 | 51000 |
| 1737152880 | 0.08085 | 0.00895 | 12.45 | 0.08085 | 0.08085 | 0.08085 | 1025 |
| 1737066420 | 0.0719 | -0.0114 | -13.69 | 0.0832 | 0.0832 | 0.0719 | 352010 |
| 1736979720 | 0.0833 | -0.0206 | -19.83 | 0.0806999 | 0.0833 | 0.0806999 | 5010 |
| 1736893380 | 0.1039 | 0.0039 | 3.90 | 0.1012 | 0.1039 | 0.1012 | 11000 |
| 1736806920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547720 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 3500 |
| 1736375340 | 0.1024999 | -0.0102 | -9.05 | 0.113 | 0.113 | 0.1024999 | 20010 |
| 1736288940 | 0.1127 | -0.00475 | -4.04 | 0.11 | 0.1127 | 0.11 | 20000 |
| 1736202360 | 0.11745 | 0.0112 | 10.54 | 0.122 | 0.122 | 0.11745 | 15500 |
| 1735943100 | 0.10625 | 0 | 0.00 | 0.10625 | 0.10625 | 0.10625 | 0 |
| 1735856700 | 0.10625 | 0.00365 | 3.56 | 0.10625 | 0.10625 | 0.10625 | 100 |
| 1735683960 | 0.1026 | -0.0041 | -3.84 | 0.1026 | 0.1026 | 0.1026 | 565 |
| 1735597740 | 0.1067 | -0.0208 | -16.31 | 0.1067 | 0.1067 | 0.1067 | 5500 |
| 1735338000 | 0.1275 | -0.01225 | -8.77 | 0.1275 | 0.1275 | 0.1275 | 1000 |
| 1735252020 | 0.13975 | 0.0307 | 28.15 | 0.11 | 0.13975 | 0.11 | 2323 |
| 1735078200 | 0.10905 | 0.00405 | 3.86 | 0.1056 | 0.11 | 0.1056 | 5846 |
| 1734992400 | 0.105 | 0.0167 | 18.91 | 0.105 | 0.105 | 0.105 | 525 |
| 1734733200 | 0.0883 | 0.0109 | 14.08 | 0.07785 | 0.0883 | 0.07785 | 7555 |
| 1734646800 | 0.0774 | -0.0886 | -53.37 | 0.1361 | 0.1361 | 0.0741 | 76122 |
| 1734560940 | 0.166 | 0.0139 | 9.14 | 0.1664499 | 0.1664499 | 0.166 | 5526 |
| 1734474360 | 0.1521 | -0.005912 | -3.74 | 0.16075 | 0.16075 | 0.145 | 25430 |
| 1734388140 | 0.158012 | 0.017396 | 12.37 | 0.158012 | 0.158012 | 0.158012 | 2525 |
| 1734128940 | 0.140616 | -0.005084 | -3.49 | 0.134 | 0.14065 | 0.134 | 5231 |
| 1734042480 | 0.1457 | 0.0048 | 3.41 | 0.140854 | 0.1457 | 0.140854 | 20525 |
| 1733955900 | 0.1409 | 0.0109 | 8.38 | 0.1444 | 0.1444 | 0.1409 | 46000 |
| 1733869200 | 0.13 | -0.01 | -7.14 | 0.135 | 0.1428 | 0.1276 | 19861 |
| 1733782800 | 0.14 | -0.0078 | -5.28 | 0.14 | 0.14 | 0.14 | 11110 |
| 1733523600 | 0.1477999 | -0.00535 | -3.49 | 0.15 | 0.1514 | 0.1414 | 31501 |
| 1733437500 | 0.15315 | -0.01685 | -9.91 | 0.1645 | 0.17 | 0.15315 | 32121 |
| 1733350980 | 0.17 | -0.001 | -0.58 | 0.1717 | 0.1717 | 0.1582 | 51700 |
| 1733264700 | 0.171 | -0.014 | -7.57 | 0.1847 | 0.1847 | 0.17035 | 147567 |
| 1733178180 | 0.185 | 0.0478 | 34.84 | 0.17765 | 0.185 | 0.164 | 72691 |
| 1732918200 | 0.1372 | 0.0049 | 3.70 | 0.1372 | 0.1372 | 0.1372 | 6997 |
| 1732746540 | 0.1323 | 0.0023 | 1.77 | 0.1306 | 0.1323 | 0.1287 | 67692 |
| 1732660140 | 0.13 | -0.00155 | -1.18 | 0.1247 | 0.1625 | 0.1222 | 29131 |
| 1732573560 | 0.13155 | 0.02025 | 18.19 | 0.1153 | 0.1405 | 0.1153 | 211637 |
| 1732314000 | 0.1113 | 0.0021 | 1.92 | 0.1075 | 0.1127 | 0.1075 | 36419 |
| 1732227900 | 0.1092 | 0.00715 | 7.01 | 0.1055 | 0.1092 | 0.1055 | 16000 |
| 1732141740 | 0.10205 | -0.0054 | -5.03 | 0.10514 | 0.10514 | 0.0938 | 71850 |
| 1732054800 | 0.10745 | 0.014666 | 15.81 | 0.1065 | 0.1086 | 0.093 | 39900 |
| 1731968640 | 0.092784 | 0.028784 | 44.98 | 0.085 | 0.1015 | 0.0815 | 204238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
