We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -9.88764044944 | 0.0445 | 0.07095 | 0.0356 | 151846 | 0.04253379 | CS |
| 4 | -0.0121 | -23.1800766284 | 0.0522 | 0.1449 | 0.035 | 233941 | 0.04711835 | CS |
| 12 | -0.0062 | -13.3909287257 | 0.0463 | 0.1449 | 0.0249 | 140086 | 0.04762687 | CS |
| 26 | -0.02385 | -37.2947615324 | 0.06395 | 0.1449 | 0.0249 | 103155 | 0.04844834 | CS |
| 52 | -0.0574 | -58.8717948718 | 0.0975 | 0.275568 | 0.0249 | 65049 | 0.05154304 | CS |
| 156 | -0.2999 | -88.2058823529 | 0.34 | 0.45 | 0.0249 | 29570 | 0.05981763 | CS |
| 260 | -0.2999 | -88.2058823529 | 0.34 | 0.45 | 0.0249 | 29570 | 0.05981763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0400999 | 0.0023999 | 6.37 | 0.03712 | 0.04548 | 0.03712 | 165600 |
| 1721942400 | 0.0377 | -0.0076 | -16.78 | 0.05005 | 0.05247 | 0.0356 | 202450 |
| 1721856480 | 0.0453 | -0.00095 | -2.05 | 0.07095 | 0.07095 | 0.03766 | 293250 |
| 1721770140 | 0.04625 | 0.00305 | 7.06 | 0.0429 | 0.0663 | 0.0429 | 15030 |
| 1721683740 | 0.0432 | 0.0027 | 6.67 | 0.04244 | 0.055 | 0.041 | 328000 |
| 1721424180 | 0.0405 | -0.0038 | -8.58 | 0.0445 | 0.0445 | 0.0405 | 20000 |
| 1721337960 | 0.0443 | 0.0036 | 8.85 | 0.05045 | 0.05045 | 0.0406 | 378300 |
| 1721251320 | 0.0407 | -0.0048 | -10.55 | 0.0419 | 0.04885 | 0.0397 | 186250 |
| 1721164920 | 0.0455 | 0.0011 | 2.48 | 0.06485 | 0.06875 | 0.036 | 657950 |
| 1721078940 | 0.0444 | -0.0006 | -1.33 | 0.0411 | 0.1449 | 0.0352 | 467000 |
| 1720819200 | 0.045 | -0.00705 | -13.54 | 0.06705 | 0.06905 | 0.04 | 235000 |
| 1720733280 | 0.05205 | 0.0088001 | 20.35 | 0.0428 | 0.06705 | 0.035 | 369000 |
| 1720646880 | 0.0432499 | 0.0005499 | 1.29 | 0.04195 | 0.0562 | 0.04135 | 176500 |
| 1720560000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1720473600 | 0.0427 | -0.0103 | -19.43 | 0.0427 | 0.10715 | 0.04 | 65030 |
| 1720214640 | 0.053 | -0.0197 | -27.10 | 0.0431 | 0.06 | 0.0431 | 76250 |
| 1720041000 | 0.0727 | 0.0204 | 39.01 | 0.03665 | 0.1099 | 0.03665 | 262050 |
| 1719955740 | 0.0523 | -0.05605 | -51.73 | 0.0522 | 0.0523 | 0.03615 | 110500 |
| 1719868800 | 0.10835 | 0 | 0.00 | 0.10835 | 0.10835 | 0.10835 | 0 |
| 1719609600 | 0.10835 | 0 | 0.00 | 0.10835 | 0.10835 | 0.10835 | 0 |
| 1719523200 | 0.10835 | 0.01765 | 19.46 | 0.10835 | 0.10835 | 0.0434 | 11500 |
| 1719437040 | 0.0907 | 0.0654 | 258.50 | 0.09085 | 0.09085 | 0.0429999 | 31006 |
| 1719350880 | 0.0253 | -0.03155 | -55.50 | 0.0486 | 0.0486 | 0.0248999 | 42500 |
| 1719264420 | 0.05685 | 0 | 0.00 | 0.05685 | 0.05685 | 0.05685 | 0 |
| 1719005220 | 0.05685 | 0.00735 | 14.85 | 0.0521 | 0.05685 | 0.0521 | 8120 |
| 1718918940 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718746140 | 0.0495 | -0.002 | -3.88 | 0.0495 | 0.0495 | 0.0495 | 100 |
| 1718659680 | 0.0515 | -0.0034 | -6.19 | 0.0515 | 0.0515 | 0.0515 | 1552 |
| 1718400180 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1718313780 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1718227380 | 0.0549 | 0.00045 | 0.83 | 0.0549 | 0.0549 | 0.0549 | 1500 |
| 1718141340 | 0.05445 | -0.00445 | -7.56 | 0.05445 | 0.05445 | 0.05445 | 100 |
| 1718055000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717795800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717709400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 2 |
| 1717622400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717536000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717449600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717190400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717104000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717017600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716931200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716585600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716499200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716412800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716326400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716240000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1715980800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1715894400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1715808000 | 0.0589 | 0.0025 | 4.43 | 0.0589 | 0.0589 | 0.0589 | 125 |
| 1715721600 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1715635200 | 0.0564 | 0.0101 | 21.81 | 0.05075 | 0.0564 | 0.05075 | 82600 |
| 1715376000 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1715289600 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1715203200 | 0.0463 | -0.0117 | -20.17 | 0.0463 | 0.0463 | 0.0463 | 232 |
| 1715117400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715031000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714771800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714685400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714599000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714512600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 50 |
| 1714397400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
