We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01405 | 8.17335660268 | 0.1719 | 0.195 | 0.16 | 21681 | 0.17385487 | CS |
| 4 | 0.02595 | 16.21875 | 0.16 | 0.213 | 0.147 | 19501 | 0.17859861 | CS |
| 12 | -0.00355 | -1.87335092348 | 0.1895 | 0.213 | 0.1399 | 21354 | 0.17762982 | CS |
| 26 | -0.05355 | -22.3590814196 | 0.2395 | 0.293 | 0.1399 | 21506 | 0.19515516 | CS |
| 52 | 0.06073 | 48.4986423894 | 0.12522 | 0.476 | 0.11905 | 28187 | 0.22300989 | CS |
| 156 | -0.04685 | -20.1245704467 | 0.2328 | 0.476 | 0.095 | 22089 | 0.18900017 | CS |
| 260 | 0.13945 | 299.892473118 | 0.0465 | 0.534 | 0.026 | 31393 | 0.23677907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.18595 | -0.00295 | -1.56 | 0.195 | 0.195 | 0.18595 | 10125 |
| 1741213440 | 0.1889 | 0.0243 | 14.76 | 0.1816 | 0.1889 | 0.1778 | 21100 |
| 1741126800 | 0.1646 | -0.0073 | -4.25 | 0.16 | 0.16615 | 0.16 | 45400 |
| 1741040760 | 0.1719 | -0.0152 | -8.12 | 0.1719 | 0.1719 | 0.1719 | 10100 |
| 1740781740 | 0.1871 | 0 | 0.00 | 0.1871 | 0.1871 | 0.1871 | 0 |
| 1740695340 | 0.1871 | -0.00645 | -3.33 | 0.19468 | 0.2 | 0.1871 | 16596 |
| 1740608400 | 0.19355 | 0.00275 | 1.44 | 0.19355 | 0.19355 | 0.19355 | 10000 |
| 1740522480 | 0.1908 | 0.00065 | 0.34 | 0.194 | 0.194 | 0.18854 | 26250 |
| 1740435600 | 0.19015 | -5.0E-5 | -0.03 | 0.19015 | 0.19015 | 0.19015 | 7641 |
| 1740176400 | 0.1902 | -0.002 | -1.04 | 0.213 | 0.213 | 0.1901 | 28733 |
| 1740090480 | 0.1922 | 0.0222 | 13.06 | 0.1837 | 0.1922 | 0.18 | 28100 |
| 1740003960 | 0.17 | -0.005 | -2.86 | 0.1731 | 0.1769 | 0.17 | 32088 |
| 1739917740 | 0.175 | 0.00204 | 1.18 | 0.175 | 0.175 | 0.175 | 2765 |
| 1739572020 | 0.17296 | 0.00186 | 1.09 | 0.16885 | 0.17296 | 0.1675 | 15100 |
| 1739485320 | 0.1711 | 0.005 | 3.01 | 0.1769 | 0.1769 | 0.1711 | 9000 |
| 1739398920 | 0.1661 | -0.0049 | -2.87 | 0.147 | 0.1661 | 0.147 | 500 |
| 1739312400 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1739226000 | 0.171 | 0.0009 | 0.53 | 0.1704 | 0.171 | 0.17 | 21700 |
| 1738967160 | 0.1701 | 0.0168 | 10.96 | 0.16 | 0.1701 | 0.16 | 46321 |
| 1738880400 | 0.1533 | 0.0033 | 2.20 | 0.1629 | 0.1629 | 0.1399 | 50388 |
| 1738794000 | 0.15 | -0.0215 | -12.54 | 0.165 | 0.165 | 0.15 | 9000 |
| 1738708080 | 0.1715 | 0.0065 | 3.94 | 0.1669 | 0.173658 | 0.1669 | 12156 |
| 1738621740 | 0.165 | -0.007 | -4.07 | 0.16 | 0.167 | 0.16 | 30313 |
| 1738362000 | 0.1719999 | -0.00475 | -2.69 | 0.16495 | 0.1719999 | 0.162 | 14360 |
| 1738276080 | 0.17675 | -0.00645 | -3.52 | 0.17 | 0.17675 | 0.1683 | 62202 |
| 1738189680 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1738103280 | 0.1832 | 0.00205 | 1.13 | 0.179805 | 0.1832 | 0.179805 | 9002 |
| 1738016820 | 0.18115 | -0.00445 | -2.40 | 0.180505 | 0.18325 | 0.1795 | 31765 |
| 1737757440 | 0.1855999 | 0.0078999 | 4.45 | 0.1887 | 0.1887 | 0.1855999 | 5240 |
| 1737671220 | 0.1777 | 0 | 0.00 | 0.1777 | 0.1777 | 0.1777 | 9003 |
| 1737584640 | 0.1777 | -0.0083 | -4.46 | 0.1777 | 0.1777 | 0.1777 | 1000 |
| 1737498540 | 0.186 | 0.006 | 3.33 | 0.17045 | 0.186 | 0.17045 | 1865 |
| 1737152880 | 0.18 | -0.01345 | -6.95 | 0.179391 | 0.1839 | 0.179391 | 104900 |
| 1737066420 | 0.19345 | 0.01035 | 5.65 | 0.19144 | 0.2042 | 0.185 | 19950 |
| 1736979720 | 0.1831 | 0.0031 | 1.72 | 0.197 | 0.197 | 0.1831 | 9150 |
| 1736893200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736806800 | 0.18 | -0.0049 | -2.65 | 0.181584 | 0.181584 | 0.18 | 4200 |
| 1736547720 | 0.1849 | -0.0035 | -1.86 | 0.1845999 | 0.1849 | 0.1845999 | 72100 |
| 1736375340 | 0.1884 | -0.0126 | -6.27 | 0.1891 | 0.1891 | 0.18 | 46558 |
| 1736288760 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736202360 | 0.201 | 0.0076 | 3.93 | 0.199502 | 0.2049 | 0.19062 | 11180 |
| 1735943100 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1735856700 | 0.1934 | 0.0144 | 8.04 | 0.19805 | 0.19805 | 0.1934 | 2500 |
| 1735683960 | 0.179 | 0.019 | 11.88 | 0.179 | 0.179 | 0.179 | 5000 |
| 1735597740 | 0.16 | -0.01449 | -8.30 | 0.1492 | 0.16675 | 0.1492 | 31705 |
| 1735338420 | 0.17449 | 0 | 0.00 | 0.17449 | 0.17449 | 0.17449 | 0 |
| 1735252020 | 0.17449 | -0.00051 | -0.29 | 0.17449 | 0.17449 | 0.17449 | 300 |
| 1735078800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734992400 | 0.175 | 0.0065 | 3.86 | 0.154 | 0.175 | 0.154 | 3450 |
| 1734733200 | 0.1685 | -0.0153 | -8.32 | 0.163 | 0.1719999 | 0.163 | 36100 |
| 1734646800 | 0.1838 | -0.0043 | -2.29 | 0.207 | 0.207 | 0.1755 | 18400 |
| 1734560940 | 0.1881 | -0.0039 | -2.03 | 0.1939 | 0.1939 | 0.1881 | 11020 |
| 1734474360 | 0.192 | -0.008 | -4.00 | 0.1895 | 0.19984 | 0.1895 | 16600 |
| 1734388080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734128880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734042480 | 0.2 | 0.0078 | 4.06 | 0.195 | 0.2 | 0.195 | 1800 |
| 1733955900 | 0.1922 | -0.0078 | -3.90 | 0.19885 | 0.2014 | 0.1922 | 16771 |
| 1733869200 | 0.2 | -0.00185 | -0.92 | 0.202 | 0.202 | 0.195 | 5220 |
| 1733782800 | 0.20185 | -0.00617 | -2.97 | 0.20185 | 0.20185 | 0.20185 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
