ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Consun Pharmaceutical Group Ltd (PK)

Consun Pharmaceutical Group Ltd (PK) (CPHGF)

1.0434
0.00
( 0.00% )
Updated: 10:12:49
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.0434
Bid
0.9495
Ask
1.03
Volume
1
0.00 Day's Range 0.00
1.0434 52 Week Range 1.0434
Market Cap
Previous Close
1.0434
Open
-
Last Trade
1
@
1.0139
Last Trade Time
09:30:15
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
811,987,060
Dividend Yield
-
PE Ratio
1.08
Earnings Per Share (EPS)
0.97
Revenue
2.59B
Net Profit
784.53M

About Consun Pharmaceutical Group Ltd (PK)

Sector
Medical Laboratories
Industry
Medical Laboratories
Headquarters
Grand Cayman, Cym
Founded
-
Consun Pharmaceutical Group Ltd (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker CPHGF. The last closing price for Consun Pharmaceutical (PK) was $1.04. Over the last year, Consun Pharmaceutical (PK) shares have traded in a share price range of $ 1.0434 to $ 1.0434.

Consun Pharmaceutical (PK) currently has 811,987,060 shares outstanding. The market capitalization of Consun Pharmaceutical (PK) is $847.23 million. Consun Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 1.08.

CPHGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.04341.04341.04342910001.0434CS
52001.04341.04341.04342910001.0434CS
156001.04341.04341.04342910001.0434CS
260001.04341.04341.04342910001.0434CS

CPHGF - Frequently Asked Questions (FAQ)

What is the current Consun Pharmaceutical (PK) share price?
The current share price of Consun Pharmaceutical (PK) is $ 1.0434
How many Consun Pharmaceutical (PK) shares are in issue?
Consun Pharmaceutical (PK) has 811,987,060 shares in issue
What is the market cap of Consun Pharmaceutical (PK)?
The market capitalisation of Consun Pharmaceutical (PK) is USD 847.23M
What is the 1 year trading range for Consun Pharmaceutical (PK) share price?
Consun Pharmaceutical (PK) has traded in the range of $ 1.0434 to $ 1.0434 during the past year
What is the PE ratio of Consun Pharmaceutical (PK)?
The price to earnings ratio of Consun Pharmaceutical (PK) is 1.08
What is the cash to sales ratio of Consun Pharmaceutical (PK)?
The cash to sales ratio of Consun Pharmaceutical (PK) is 0.33
What is the reporting currency for Consun Pharmaceutical (PK)?
Consun Pharmaceutical (PK) reports financial results in CNY
What is the latest annual turnover for Consun Pharmaceutical (PK)?
The latest annual turnover of Consun Pharmaceutical (PK) is CNY 2.59B
What is the latest annual profit for Consun Pharmaceutical (PK)?
The latest annual profit of Consun Pharmaceutical (PK) is CNY 784.53M
What is the registered address of Consun Pharmaceutical (PK)?
The registered address for Consun Pharmaceutical (PK) is WINDWARD 3, REGATTA OFFICE PARK, P.O. BOX 1350, GRAND CAYMAN, KY 1-1108
What is the Consun Pharmaceutical (PK) website address?
The website address for Consun Pharmaceutical (PK) is www.chinaconsun.com
Which industry sector does Consun Pharmaceutical (PK) operate in?
Consun Pharmaceutical (PK) operates in the MEDICAL LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
$ 0.05
(24,900.00%)
476
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
100
IVRNInnoveren Scientific Inc (CE)
$ 0.0002
(19,900.00%)
10k
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
23k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(-99.99%)
2.5k
TIGXFTeam Internet Group PLC (QX)
$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.90%)
25k
TGICTriad Guaranty Inc (CE)
$ 0.0002
(-99.60%)
4k
RSHNRushNet Inc (PK)
$ 0.000001
(-99.00%)
1.2M
GRPSGold River Productions Inc (PK)
$ 0.0002
(-20.00%)
200.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0025
(-3.85%)
56.71M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
52.58M
PSWWPrincipal Solar Inc (PK)
$ 0.0006
(200.00%)
46.43M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
44.44M

CPHGF Financials

Financials

Discussion

View Full Feed
fung_derf fung_derf 3 minutes ago
Ð.....I'm hearing a lot of talk lately about buying bonds now instead of stocks.
Maybe??????
It has been quite some time since I loaded up on laddered muni bonds. I may be too old to try that again.
getmoreshares getmoreshares 3 minutes ago
63m ask at 4
CGAC
stockprofitter stockprofitter 3 minutes ago
Good.
FNMA
tzebedee tzebedee 3 minutes ago
Awesome! Good to hear from him
FNMA
ComstockRoyalty ComstockRoyalty 3 minutes ago
TRUMP PROMOTING RARE EARTHS!! Gov Funding $$$$ - https://www.defensemetals.com/_files/ugd/433b25_77078823b6bd490dba07608bf6b969da.pdf
DFMTF
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $PRSO 👋👋 STay TUNED

Peraso Inc’s CEO Ron Glibbery Discusses the Future of 60 GHz mmWave, 5G, AI-Driven Connectivity, and Military Applications on ‘The Street Podcast’ – Listen Now!

https://finance.yahoo.com/news/peraso-ceo-discusses-future-mmwave
PRSO
Trooperstocks Trooperstocks 4 minutes ago
$ZENA - In today's fast-paced world, driven by AI, cutting-edge drone technology, and the ever-growing demands of e-commerce, businesses are facing unparalleled pressure to optimize their inventory processes.

At ZenaTech, along with our innovative subsidiary, ZenaDrone, we are at the
ZENA
Jack_Bolander Jack_Bolander 4 minutes ago
Banger - Yes. This was a comprehensive study.

It is also a confidential client study, so my findings and posts can't go into great detail here.

As to WHEN some hydrogen applications become viable, how high is up ?

There are so many internal and external
BLDP
Nightdaytrader Nightdaytrader 4 minutes ago
3/4/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 03/04/2025

Federal Deposit Insurance Corporation

Notice is hereby given

that the Federal Deposit Insura
COOP
Nightdaytrader Nightdaytrader 4 minutes ago
3/4/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 03/04/2025

Federal Deposit Insurance Corporation

Notice is hereby given

that the Federal Deposit Insura
RammageRaul RammageRaul 4 minutes ago
Very thin s/s could see 005s in a matter of weeks
PSWW
PSWW
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I can't say it enough. TDS is apparently not only incurable but it worsens with time!
janetcanada janetcanada 4 minutes ago
👀***RDAR - If no longer believing in the Company going forward......Any Rational Person would sell and move on!... Complaining do not solve the situation!.....*** Sitting Behind a Computer it is so easy to talk.....Working is a Different matter!......

🐞***RDAR- Link t
RDAR
Investor2014 Investor2014 4 minutes ago
EMA already accepted an MAA from Anavex - did you mean another one or approval based on the already accepted one?

If the latter I think the chance of your scenario being realistic is about as good as the chances were with the Rett EXCELLENCE trial.
AVXL
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Most of the volume was in the first 35 min of today’s regular session.
Hardly any volume pre-market.
Will know @ 5pm how much of the volume after the 35 min was short volume.
It’ll be interesting to see where it closes today!
TNXP
tzebedee tzebedee 5 minutes ago
Haha no no.. I'm good i guess
FNMA
tothe tothe 5 minutes ago
GDVM chart~~~ Pattern setup similar to November 25 that resulted in +100%. Things are different now with annual report due and Mevin's "four step" business plan. Now we have to watch for the reversal candlestick pattern this week or next.
https://www.otcmarkets.com/stock/GDVM/news/Veemost-Tec
GDVM
GreedyAgorist GreedyAgorist 5 minutes ago
You realize that earnings is today after hours. No doubt they will post a loss, as we are not at the point of having positive revenue yet, but just need to not disappoint.

Well, at least if you bought today, that is better than the recent top when it was 30% more expensive.
CAPR
fung_derf fung_derf 5 minutes ago
Ð....I'm very interested in watching $TSM currently. I think it will be very telling as it sits on the support levels. Currently $181.50.
China is focusing on tech growth right now. They've lowered their inflation and I think striving to become the economic powerhouse.
IF TSM bounces
TSM
knrorrel knrorrel 5 minutes ago
Rising and rising and rising and what can we learn from this? ........: "always buy shares that are nothing, that produce nothing, that make no profit and where there are bad contributions and only a few people believe in the shares" these shares rise and rise, simply fantastic..... i like QMMM ....
QMMM
researcher59 researcher59 5 minutes ago
HALO +.91 to 59.05, the WSJ reports that Halozyme is in a patent dispute with Merck over a new improved version of its blockbuster drug that has sales of $29B. This could mean a huge windfall for Halozyme if they win in court or settle out of court.

https://www.wsj.com/health/pharma/
81vette 81vette 5 minutes ago
GXAI feb 2024,ran from 2.17 to 19.20 omg weee lol
GXAI
TenKay TenKay 5 minutes ago
Well they have had two “pump” deals. The first got it to 0.004 but basically had everything but the kitchen sink in it and most folks blinked and it was over…and the latest one for Thiago was a complete bust.

So not sure what other rabbits they think they can pull out of the hat but
HMBL
rrr2003 rrr2003 5 minutes ago
No, Nasrat did not say this. Stop with the lies already.
Nasrat put the fair value at 50 cents. I just don’t understand why ? He had no business saying that.

Another negative poster tried to say the same thing awhile ago and it was proven to be false as well.
https://inv
ELTP
StayHumble StayHumble 5 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA