We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.69461077844 | 10.02 | 10.42 | 8.94 | 58825 | 9.26542827 | CS |
| 4 | -1.66 | -13.8912133891 | 11.95 | 12.224 | 8.94 | 35391 | 10.12356571 | CS |
| 12 | -1.746 | -14.5064805583 | 12.036 | 14.6 | 8 | 42694 | 11.36075484 | CS |
| 26 | 3.87 | 60.2803738318 | 6.42 | 14.6 | 5.75 | 27901 | 10.4598212 | CS |
| 52 | 6.3 | 157.894736842 | 3.99 | 14.6 | 3.99 | 21377 | 8.82730655 | CS |
| 156 | 8.4897 | 471.571404766 | 1.8003 | 14.6 | 1.06 | 12583 | 6.99092458 | CS |
| 260 | 9.3699 | 1018.35670036 | 0.9201 | 14.6 | 0.3028 | 11285 | 5.44396232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 10.29 | 0.59 | 6.08 | 10.1305 | 10.42 | 9.7 | 15412 |
| 1731709260 | 9.7 | -0.05 | -0.51 | 9.6803 | 9.8 | 9.465 | 24485 |
| 1731622800 | 9.75 | 0.69 | 7.62 | 10 | 10.17 | 9.425 | 42015 |
| 1731536760 | 9.06 | -0.13 | -1.41 | 10.1 | 10.1 | 8.94 | 72417 |
| 1731450480 | 9.19 | 0.04 | 0.44 | 9.1 | 9.63 | 9.08 | 44803 |
| 1731363600 | 9.15 | -0.88 | -8.77 | 10.02 | 10.2 | 9.15 | 110405 |
| 1731104400 | 10.0293 | -1.05 | -9.48 | 11.01 | 11.05 | 10.0085 | 128477 |
| 1731018540 | 11.08 | 0.27 | 2.45 | 11 | 11.09 | 10.91 | 18306 |
| 1730931600 | 10.815 | 0.04 | 0.42 | 10.7 | 10.84 | 10.32 | 106027 |
| 1730845680 | 10.77 | -0.01 | -0.09 | 11.08 | 11.1 | 10.739 | 11855 |
| 1730759160 | 10.78 | -0.15 | -1.37 | 10.87 | 10.9505 | 10.75 | 24325 |
| 1730496420 | 10.93 | 0.06 | 0.59 | 10.98 | 11.126 | 10.9145 | 9139 |
| 1730409780 | 10.8655 | -0.33 | -2.99 | 11.11 | 11.116 | 10.72 | 33676 |
| 1730323500 | 11.2 | -0.1 | -0.88 | 11.185 | 11.21 | 11.07 | 21396 |
| 1730237280 | 11.3 | -0.18 | -1.55 | 11.48 | 11.525 | 11.3 | 13975 |
| 1730150880 | 11.4775 | -0.4 | -3.37 | 11.86 | 11.86 | 11.44 | 9960 |
| 1729891500 | 11.8775 | 0.17 | 1.43 | 11.86 | 12.12 | 11.86 | 5907 |
| 1729805160 | 11.71 | -0.09 | -0.76 | 11.771 | 11.771 | 11.69 | 3500 |
| 1729718940 | 11.8 | -0.17 | -1.42 | 11.85 | 12.07 | 11.8 | 6668 |
| 1729632300 | 11.97 | 0.02 | 0.17 | 12.05 | 12.224 | 11.9 | 12994 |
| 1729545600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.74 | 7481 |
| 1729286400 | 11.95 | -0.04 | -0.29 | 11.98 | 11.98 | 11.83 | 11661 |
| 1729200000 | 11.985 | -0.33 | -2.68 | 12.2155 | 12.475 | 11.985 | 9430 |
| 1729113960 | 12.315 | -0.05 | -0.36 | 12.4 | 12.4 | 12.31 | 9434 |
| 1729027680 | 12.36 | -0.47 | -3.66 | 12.92 | 12.92 | 12.19 | 17518 |
| 1728941220 | 12.83 | -0.11 | -0.85 | 13.25 | 13.25 | 12.67 | 7499 |
| 1728681900 | 12.94 | 0.31 | 2.45 | 12.9699 | 13.2788 | 12.87 | 25257 |
| 1728595560 | 12.63 | 0.16 | 1.32 | 12.3 | 12.9554 | 12.3 | 32813 |
| 1728508800 | 12.4654 | 0.12 | 0.93 | 12.35 | 12.5786 | 12.0038 | 12241 |
| 1728422580 | 12.35 | 0.58 | 4.93 | 12.17 | 12.7889 | 12.0651 | 90126 |
| 1728336000 | 11.77 | 0.19 | 1.68 | 11.615 | 11.7703 | 11.5035 | 27241 |
| 1728077220 | 11.576 | 0.24 | 2.08 | 11.5 | 11.7325 | 11.5 | 17514 |
| 1727990760 | 11.34 | 0.27 | 2.44 | 11.1325 | 11.64 | 11.05 | 14963 |
| 1727904000 | 11.07 | 0.15 | 1.37 | 11.02 | 11.32 | 10.94 | 26859 |
| 1727818140 | 10.9205 | -0.27 | -2.41 | 11 | 12 | 10.7 | 7413 |
| 1727731380 | 11.19 | 0.42 | 3.90 | 11.15 | 11.3588 | 10.8 | 51586 |
| 1727472000 | 10.77 | 0.88 | 8.93 | 9.85 | 10.96 | 9.75 | 49711 |
| 1727386200 | 9.8875 | -0.71 | -6.70 | 10.51 | 10.51 | 9.69 | 87842 |
| 1727299200 | 10.598 | -0.2 | -1.87 | 10.8775 | 10.93 | 10.598 | 27457 |
| 1727212800 | 10.8 | -0.13 | -1.17 | 10.659 | 10.851 | 10.659 | 19544 |
| 1727126940 | 10.9275 | 0.26 | 2.41 | 10.67 | 11.18 | 10.6101 | 27341 |
| 1726867200 | 10.67 | -0.39 | -3.53 | 11 | 11 | 10.531 | 22438 |
| 1726781220 | 11.06 | -0.36 | -3.11 | 11.31 | 11.54 | 10.98 | 27059 |
| 1726694460 | 11.415 | -0.11 | -0.91 | 11.412 | 11.5798 | 11.206 | 33882 |
| 1726608240 | 11.52 | 0.57 | 5.19 | 10.83 | 11.8138 | 10.75 | 55008 |
| 1726521720 | 10.9513 | -0.52 | -4.52 | 11.47 | 11.47 | 10.5 | 158003 |
| 1726262940 | 11.47 | -1.65 | -12.56 | 10.83 | 12.71 | 8 | 498072 |
| 1726176540 | 13.1175 | -0.1 | -0.78 | 12.95 | 13.5 | 12.95 | 7153 |
| 1726090140 | 13.22 | 0.02 | 0.15 | 13.15 | 13.36 | 13.1 | 13488 |
| 1726003500 | 13.2 | -0.01 | -0.05 | 13.16 | 13.21 | 13.15 | 11279 |
| 1725917160 | 13.2064 | 0.03 | 0.20 | 13.13 | 13.2064 | 13.1199 | 4941 |
| 1725658020 | 13.18 | -0.28 | -2.08 | 13.4 | 13.48 | 12.86 | 26428 |
| 1725571440 | 13.46 | -0.2 | -1.46 | 13.35 | 13.64 | 13.35 | 7162 |
| 1725485040 | 13.6599 | 0.43 | 3.25 | 13.45 | 14 | 13.41 | 9934 |
| 1725398880 | 13.23 | -0.85 | -6.05 | 14.02 | 14.02 | 13 | 95702 |
| 1725053340 | 14.0815 | 0.1 | 0.73 | 14.04 | 14.475 | 13.91 | 25322 |
| 1724966400 | 13.9788 | 0.91 | 6.92 | 13.25 | 14.6 | 13.25 | 79319 |
| 1724880360 | 13.0735 | 0.25 | 1.98 | 12.85 | 13.3 | 12.5 | 113607 |
| 1724794080 | 12.82 | 0.22 | 1.75 | 12.75 | 13.66 | 12.75 | 37389 |
| 1724707740 | 12.6 | 0.75 | 6.33 | 12.036 | 13.1 | 12.036 | 11522 |
| 1724448480 | 11.85 | -0.12 | -1.00 | 12.058489 | 12.22 | 11.85 | 8728 |
| 1724362140 | 11.97 | 0.23 | 1.92 | 12.07 | 12.1675 | 11.96 | 23133 |
| 1724275380 | 11.745 | 0.52 | 4.63 | 11.2 | 12.105 | 11.0901 | 36516 |
| 1724188800 | 11.225 | -0.4 | -3.44 | 11.7 | 11.7 | 11.225 | 44614 |
| 1724102880 | 11.625 | 0.95 | 8.85 | 11.1136 | 11.7 | 10.95 | 16265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
