ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
20,004.40
0.71%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.935
0.00%
Bitcoin
90,914.12
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cipher Pharmaceuticals Inc (QX) (CPHRF) Quote

Cipher Pharmaceuticals Inc (QX)

Cipher Pharmaceuticals Inc (QX) (CPHRF)

USOTC
10.29
0.59
(6.08%)
Closed November 18 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.29
Bid
9.77
Ask
10.50
Volume
15,412
9.765 Day's Range 10.42
3.99 52 Week Range 14.60
Market Cap
263.306M
Previous Close
9.70
Open
10.1305
Last Trade
600
@
10.345689
(average)
Last Trade Time
Financial Volume
$ 157,029
VWAP
10.1888
Average Volume (3m)
42,694
Shares Outstanding
25,588,552
Dividend Yield
-
PE Ratio
18.14
Earnings Per Share (EPS)
0.8
Revenue
21.16M
Net Profit
20.38M

About Cipher Pharmaceuticals Inc (QX)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cipherpharma.com
Headquarters
Oakville, Ontario, Can
Founded
-
Cipher Pharmaceuticals Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CPHRF. The last closing price for Cipher Pharmaceuticals (QX) was $9.70. Over the last year, Cipher Pharmaceuticals (QX) shares have traded in a share price range of $ 3.99 to $ 14.60.

Cipher Pharmaceuticals (QX) currently has 25,588,552 shares outstanding. The market capitalization of Cipher Pharmaceuticals (QX) is $248.21 million. Cipher Pharmaceuticals (QX) has a price to earnings ratio (PE ratio) of 18.14.

Ask ADVFN Intelligence (AI)

CPHRF Latest News

More News

Will Uplisting Be the Catalyst to Send Sharesof this Pharma Company Higher?

This specialty pharma company uplisted to OTCQX ® Best Market ("OTCQX") under the symbol "CPHRF." The OTCQX is the highest market tier of OTC Markets, with 12,000 U.S. and global securities...

January 29 2024
AllPennyStocks.com

Cipher Pharmaceuticals Reports Q3 2016 Financial Results

Cipher Pharmaceuticals Reports Q3 2016 Financial Results PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

November 11 2016
PR Newswire (US)

Cipher Pharmaceuticals Announces Management Change

Cipher Pharmaceuticals Announces Management Change PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR; TSX:CPH...

November 11 2016
PR Newswire (US)

Notice of Cipher Pharmaceuticals Inc. Q3 2016 Conference Call

Notice of Cipher Pharmaceuticals Inc. Q3 2016 Conference Call PR Newswire MISSISSAUGA, ON, Oct. 27, 2016 MISSISSAUGA, ON, Oct. 27, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

October 27 2016
PR Newswire (US)

Cipher Pharmaceuticals appoints Stephen Lemieux as Chief Financial Officer

Cipher Pharmaceuticals appoints Stephen Lemieux as Chief Financial Officer PR Newswire MISSISSAUGA, ON, Sept. 1, 2016 Company also announces appointment of Dr. John Mull as Chair of the Board of...

September 01 2016
PR Newswire (US)

Cipher Pharmaceuticals Reports Q2 2016 Results Highlighted by 32% Revenue Growth and $3.1 Million Cash from Operations

Cipher Pharmaceuticals Reports Q2 2016 Results Highlighted by 32% Revenue Growth and $3.1 Million Cash from Operations PR Newswire MISSISSAUGA, ON, Aug. 10, 2016 MISSISSAUGA, ON, Aug. 10, 2016...

August 10 2016
PR Newswire (US)

Cipher Pharmaceuticals Inc. Announces Changes to its Board of Directors

Cipher Pharmaceuticals Inc. Announces Changes to its Board of Directors PR Newswire MISSISSAUGA, ON, Aug. 9, 2016 MISSISSAUGA, ON, Aug. 9, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:...

August 09 2016
PR Newswire (US)

Cipher Pharmaceuticals Announces Preliminary Q2 2016 Results Highlighted by 30+% Revenue Growth and $3.0+million Cash from Op...

Cipher Pharmaceuticals Announces Preliminary Q2 2016 Results Highlighted by 30+% Revenue Growth and $3.0+million Cash from Operations PR Newswire MISSISSAUGA, ON, Aug. 3, 2016 MISSISSAUGA, ON...

August 03 2016
PR Newswire (US)

Notice of Cipher Pharmaceuticals Inc. Q2 2016 Conference Call

Notice of Cipher Pharmaceuticals Inc. Q2 2016 Conference Call PR Newswire MISSISSAUGA, ON, July 20, 2016 MISSISSAUGA, ON, July 20, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

July 20 2016
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.6946107784410.0210.428.94588259.26542827CS
4-1.66-13.891213389111.9512.2248.943539110.12356571CS
12-1.746-14.506480558312.03614.684269411.36075484CS
263.8760.28037383186.4214.65.752790110.4598212CS
526.3157.8947368423.9914.63.99213778.82730655CS
1568.4897471.5714047661.800314.61.06126186.97867075CS
2609.36991018.356700360.920114.60.3028113815.39890348CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
Cambreau Cambreau 4 minutes ago
We all know this is a 2025 play. Nobody flip out ( there's a double meaning) but would the PR have been released this Morning drawn more people here ? The IHUB boards did not signify the PR that came out on Saturday. Just a thought.
ZHUD
skitahoe skitahoe 4 minutes ago
You're certainly correct about the details of doing it. I believe the brokers consider it FIFO unless you specifically identify the shares you wish to sell. If you have certain shares that are dramatically higher priced, that may be very worthwhile doing if you're selling a small part of your tota
NWBO
IB_ IB_ 4 minutes ago
Yes !!!!!!!!!!!!!!

IB_🤴
ELTP
1vman 1vman 4 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
pauljon4 pauljon4 5 minutes ago
They also send billions of shareholder dollars to the treasury every quarter. Remember voting for that?
Yeah, me either.
FNMA
JRyan JRyan 6 minutes ago
Oil shale fields?
ZNOG
ChannelTrader ChannelTrader 6 minutes ago
I agree; we've been hijacked/communized since WW2
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx
DP1011 DP1011 7 minutes ago
Are we rich yet? 😂🤣 This still the best show going.
PHIL
1vman 1vman 7 minutes ago
***** LMAO !🚽HYMC🚽 ( Hyturd ) would need a huge short interest to squeeze , there is none - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HYMC
CommodityCoverage CommodityCoverage 7 minutes ago
$NEXG.v Fueled by expectations of potential Federal Reserve rate cuts, despite inflationary risks posed by Donald Trump’s proposed policies, gold rebounded sharply on Monday, rising $2,612.83 per ounce, after last week’s steepest weekly drop since 2021. However, Goldman Sachs reiterated its bullish
NEXG NXGCF
Orange Cassidy Orange Cassidy 7 minutes ago
Hi Carlson very ironic you call me a scam when you are typing from Eddie Vaskars bedroom! Hope all is well with the investigations!
NBRI
gitreal gitreal 9 minutes ago
Yup, I latched onto that word "striations" because it was so stupid. Never heard that word used by mining professionals in that way, it really jumped out.

Almost like Jared and his IR guy don't know much about mining.

Why didn't their P.Geo sign off on today's PR? Hmm
NBRI
HoldHigh HoldHigh 10 minutes ago
More insider buying. Kim A. Rivers, Chairman and CEO of Trulieve Cannabis Corp. and a 10% owner, purchased 7,400 Subordinate Voting Shares on November 15, 2024, at a price of $6.65 per share, totaling $49,210. Following this transaction, Rivers directly owns 1,966,345 Subordinate Voting Shares.
TCNNF
hedge_fun hedge_fun 10 minutes ago
When folks read claims such as, the company said…….

they have nonferrous targets under the worm poop, they should consider the source.

It wasn’t SFRX.

The source of that claim also posted the following;

I think it is extremely safe to assu
SFRX
JRoon71 JRoon71 11 minutes ago
In my opinion, Denner knows that this little "Investor Day" stunt would crater the stock price further. Get the rest of the institutional shareholders to sell because they don't want to be left holding a barely-liquid stock. Thus prompting more selling pressure and a lower SP.

If Sari
AMRN
Zorax Zorax 12 minutes ago
You know what? I'm going to embrace that strategy because I have to come out of this funk and not let myself become truly depressed and paralyzed. I was trying to formulate something like this already in my mind and this just crystalized it for me. Thanks for that.

Your body is yours.
Glenn5995 Glenn5995 13 minutes ago
https://youtu.be/xTLSCSNEeP4

NBRI
Hoskuld Hoskuld 13 minutes ago
The 2 year anniversary of the 2-73 AD P2b/P3 trial comes in 2 weeks. And still no NDA or MAA or any other development. Very poor execution.
AVXL
rosemountbomber rosemountbomber 14 minutes ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 15 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV

Your Recent History

USOTC
CPHRF
Cipher Pharmaceuticals (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved