We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 117.391304348 | 0.0046 | 0.01 | 0.0046 | 5750 | 0.01 | CS |
| 4 | 0.0055 | 122.222222222 | 0.0045 | 0.01225 | 0.0045 | 4934 | 0.00631531 | CS |
| 12 | 0.006 | 150 | 0.004 | 0.015 | 0.004 | 7596 | 0.00707875 | CS |
| 26 | -0.0073 | -42.1965317919 | 0.0173 | 0.0256 | 0.004 | 18693 | 0.01338344 | CS |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.0825 | 0.0001 | 43934 | 0.03635077 | CS |
| 156 | -0.14874 | -93.7003905758 | 0.15874 | 0.21 | 0.0001 | 49259 | 0.0455437 | CS |
| 260 | -0.156 | -93.9759036145 | 0.166 | 0.53943 | 0.0001 | 76534 | 0.17213759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819200 | 0.01 | 0.004 | 66.67 | 0.0046 | 0.01 | 0.0046 | 5750 |
| 1720732800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720646400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720560000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720473600 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 6938 |
| 1720213800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720041000 | 0.01 | 0.0055 | 122.22 | 0.01 | 0.01 | 0.01 | 500 |
| 1719955380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719868980 | 0.0045 | 0 | 0.00 | 0.01225 | 0.01225 | 0.0045 | 8481 |
| 1719610020 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719523620 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719437220 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719350820 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719264420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719005220 | 0.0045 | -0.0055 | -55.00 | 0.0045 | 0.0045 | 0.0045 | 3000 |
| 1718918700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718745900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400300 | 0.01 | 0.0055 | 122.22 | 0.01 | 0.01 | 0.01 | 3415 |
| 1718314080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718227680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718141280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718054880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1717795800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2110 |
| 1717709400 | 0.0045 | 0 | 0.00 | 0.0101 | 0.015 | 0.0045 | 12141 |
| 1717622460 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5444 |
| 1717536540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717450140 | 0.0045 | -0.0006 | -11.76 | 0.0045 | 0.0045 | 0.0045 | 3000 |
| 1717190940 | 0.0051 | -0.0008 | -13.56 | 0.005 | 0.0051 | 0.005 | 11000 |
| 1717104420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1717018020 | 0.0059 | 0.0008 | 15.69 | 0.0059 | 0.0059 | 0.0059 | 25200 |
| 1716931200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716585600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716499200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716412800 | 0.0051 | 0.001 | 24.39 | 0.0051 | 0.0051 | 0.0051 | 3000 |
| 1716326940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1400 |
| 1716240180 | 0.0041 | -0.001 | -19.61 | 0.0041 | 0.0041 | 0.0041 | 1400 |
| 1715980800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715894400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715808000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715721600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715635200 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 12750 |
| 1715376120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715289720 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 37600 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715030940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714771740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714685340 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 1100 |
| 1714598400 | 0.01 | 0 | 0.00 | 0.0041 | 0.01 | 0.0041 | 7000 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994020 | 0.01 | 0.006 | 150.00 | 0.01 | 0.01 | 0.01 | 12986 |
| 1713907740 | 0.004 | -0.011 | -73.33 | 0.004 | 0.004 | 0.004 | 2400 |
| 1713821100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713561900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713475500 | 0.015 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 4500 |
| 1713360600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
