ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Captiva Verde Wellness Corporation (PK)

Captiva Verde Wellness Corporation (PK) (CPIVF)

0.0329
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0071-17.750.040.040.02582290.02709776CS
40.012964.50.020.040.009492590.03424051CS
120.02292290.010.180.005939750.02905517CS
260.011956.66666666670.0210.180.005674040.02562678CS
520.007328.5156250.02560.180.004647700.02292176CS
156-0.0121-26.88888888890.0450.180.0001446100.02617386CS
260-0.135-80.4050029780.16790.539430.0001714260.13657238CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425923600.032900.000.03290.03290.03290
17425059600.03290.004917.500.0380.0380.03292000
17424192000.0280.00312.000.0280.0280.028250
17423334000.025-0.015-37.500.040.040.02527166
17422464000.040.00514.290.040.040.043500
17419877400.03500.000.0350.0350.0350
17419013400.03500.000.0350.0350.0350
17418149400.035-0.004-10.260.0350.0350.03572000
17417316000.03900.000.0390.0390.0390
17416452000.03900.000.0390.0390.0390
17413860000.03900.000.0350.0390.03531727
17413001400.039-0.001-2.500.03889990.0390.02239337
17412134400.040.01560.000.03630.040.03634000
17411268000.025-0.015-37.500.0260.030.025220305
17410404600.0400.000.040.040.040
17407812600.0400.000.040.040.02564000
17406953400.040.0133.330.040.040.0396114000
17406084000.03-0.01-25.000.030.030.032000
17405224800.0400.000.040.040.00911711
17404356000.040.02100.000.03370.040.0336143126
17401764000.02-0.01-33.330.020.02319990.023764
17400904800.03-0.01-25.000.02319990.030.008587675
17400039600.040.0133.330.040.040.0450000
17399177400.030.00259.090.030.030.03110000
17395720200.0275-0.0125-31.250.040.040.007168500
17394853200.040.0133.330.030.040.03200000
17393989200.030.00520.000.030.030.0320000
17393129400.025-0.015-37.500.0350.040.02528855
17392260000.040.011339.370.040.040.0415803
17389671600.02870.003714.800.030.0320.0287478000
17388804000.025-0.004-13.790.0290.0290.02524050
17387940000.0290.00416.000.0290.0290.029222000
17387080800.025-0.005-16.670.0250.0250.02547000
17386217400.030.010654.640.01930.030.019381600
17383624800.019400.000.01940.01940.01940
17382760800.019400.000.01940.01940.01940
17381896800.019400.000.01940.01940.01940
17381032800.0194-0.0106-35.330.01940.01940.0194122
17380168200.0300.000.030.030.034000
17377574400.0300.000.030.030.030
17376710400.0300.000.030.030.030
17375846400.0300.000.030.030.0320628
17374985400.030.00520.000.180.180.005296630
17371528800.0250.00229.650.0310.0310.025766600
17370664200.0228-0.0001-0.440.02280.02280.0228952
17369797200.02290.002914.500.02290.02290.022917400
17368933200.0200.000.020.020.020
17368069200.0200.000.020.020.020
17365477200.020.00533.330.020.020.024108
17363753400.015-0.015-50.000.030.030.01511200
17362887600.0300.000.030.030.030
17362023600.030.00520.000.0250.030.025304500
17359429800.0250.00419.050.01510.0250.0151284272
17358567000.0210.00640.000.0150.0210.01555933
17356839600.0150.00550.000.01010.0150.01019500
17355977400.0100.000.010.010.019712
17353380000.01-0.0075-42.860.010.010.0182992
17352520200.01750.007575.000.01750.01750.01752000
17350782000.010.005100.000.00540.010.00511562
17349924000.00500.000.0050.0050.0056200