We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 100 | 0.02 | 0.04 | 0.009 | 54920 | 0.03965302 | CS |
| 4 | 0.0207 | 107.25388601 | 0.0193 | 0.04 | 0.0071 | 94894 | 0.03222154 | CS |
| 12 | 0.0308 | 334.782608696 | 0.0092 | 0.18 | 0.005 | 83831 | 0.02813466 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.18 | 0.0045 | 90254 | 0.02323454 | CS |
| 52 | 0.029679 | 287.559345025 | 0.010321 | 0.18 | 0.004 | 64275 | 0.02222802 | CS |
| 156 | 0 | 0 | 0.04 | 0.18 | 0.0001 | 44035 | 0.02630857 | CS |
| 260 | -0.289706 | -87.8679793513 | 0.329706 | 0.53943 | 0.0001 | 73673 | 0.14170123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 64000 |
| 1740695340 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.0396 | 114000 |
| 1740608400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1740522480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.009 | 11711 |
| 1740435600 | 0.04 | 0.02 | 100.00 | 0.0337 | 0.04 | 0.0336 | 143126 |
| 1740176400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.0231999 | 0.02 | 3764 |
| 1740090480 | 0.03 | -0.01 | -25.00 | 0.0231999 | 0.03 | 0.0085 | 87675 |
| 1740003960 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 50000 |
| 1739917740 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 110000 |
| 1739572020 | 0.0275 | -0.0125 | -31.25 | 0.04 | 0.04 | 0.0071 | 68500 |
| 1739485320 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 200000 |
| 1739398920 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739312940 | 0.025 | -0.015 | -37.50 | 0.035 | 0.04 | 0.025 | 28855 |
| 1739226000 | 0.04 | 0.0113 | 39.37 | 0.04 | 0.04 | 0.04 | 15803 |
| 1738967160 | 0.0287 | 0.0037 | 14.80 | 0.03 | 0.032 | 0.0287 | 478000 |
| 1738880400 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 24050 |
| 1738794000 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 222000 |
| 1738708080 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 47000 |
| 1738621740 | 0.03 | 0.0106 | 54.64 | 0.0193 | 0.03 | 0.0193 | 81600 |
| 1738362480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738276080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738189680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738103280 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 122 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20628 |
| 1737498540 | 0.03 | 0.005 | 20.00 | 0.18 | 0.18 | 0.005 | 296630 |
| 1737152880 | 0.025 | 0.0022 | 9.65 | 0.031 | 0.031 | 0.025 | 766600 |
| 1737066420 | 0.0228 | -0.0001 | -0.44 | 0.0228 | 0.0228 | 0.0228 | 952 |
| 1736979720 | 0.0229 | 0.0029 | 14.50 | 0.0229 | 0.0229 | 0.0229 | 17400 |
| 1736893320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547720 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4108 |
| 1736375340 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 11200 |
| 1736288760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202360 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 304500 |
| 1735942980 | 0.025 | 0.004 | 19.05 | 0.0151 | 0.025 | 0.0151 | 284272 |
| 1735856700 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 55933 |
| 1735683960 | 0.015 | 0.005 | 50.00 | 0.0101 | 0.015 | 0.0101 | 9500 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9712 |
| 1735338000 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 82992 |
| 1735252020 | 0.0175 | 0.0075 | 75.00 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1735078200 | 0.01 | 0.005 | 100.00 | 0.0054 | 0.01 | 0.005 | 11562 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6200 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734646800 | 0.005 | -0.0015 | -23.08 | 0.0054 | 0.0054 | 0.005 | 5000 |
| 1734560940 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 34475 |
| 1734474540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8700 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1733955900 | 0.005 | -0.0042 | -45.65 | 0.005 | 0.005 | 0.005 | 7000 |
| 1733869200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733782800 | 0.0092 | 0.0042 | 84.00 | 0.0092 | 0.0092 | 0.0092 | 20000 |
| 1733523900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7500 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3334 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
