CPIVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 17 2024 | 0.01 | 0.00 | 0.00% | 0.018988 | 0.018988 | 0.01 | 2,533 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.004 | 66.67% | 0.0046 | 0.01 | 0.0046 | 5,750 |
Jul 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Jul 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Jul 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Jul 08 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 6,938 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 03 2024 | 0.01 | 0.0055 | 122.22% | 0.01 | 0.01 | 0.01 | 500 |
Jul 02 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jul 01 2024 | 0.0045 | 0.00 | 0.00% | 0.01225 | 0.01225 | 0.0045 | 8,481 |
Jun 28 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 27 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 25 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 24 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 21 2024 | 0.0045 | -0.0055 | -55.00% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
Jun 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 14 2024 | 0.01 | 0.0055 | 122.22% | 0.01 | 0.01 | 0.01 | 3,415 |
Jun 13 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 12 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 500 |
Jun 07 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 2,110 |
Jun 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0101 | 0.015 | 0.0045 | 12,141 |
Jun 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 5,444 |
Jun 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 03 2024 | 0.0045 | -0.0006 | -11.76% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
May 31 2024 | 0.0051 | -0.0008 | -13.56% | 0.005 | 0.0051 | 0.005 | 11,000 |
May 30 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 29 2024 | 0.0059 | 0.0008 | 15.69% | 0.0059 | 0.0059 | 0.0059 | 25,200 |
May 28 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 24 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 23 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 22 2024 | 0.0051 | 0.001 | 24.39% | 0.0051 | 0.0051 | 0.0051 | 3,000 |
May 21 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 1,400 |
May 20 2024 | 0.0041 | -0.001 | -19.61% | 0.0041 | 0.0041 | 0.0041 | 1,400 |
May 17 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 16 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 15 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 14 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 13 2024 | 0.0051 | -0.0049 | -49.00% | 0.0051 | 0.0051 | 0.0051 | 12,750 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.004 | 66.67% | 0.01 | 0.01 | 0.01 | 37,600 |
May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 02 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 1,100 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.0041 | 0.01 | 0.0041 | 7,000 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.006 | 150.00% | 0.01 | 0.01 | 0.01 | 12,986 |
Apr 23 2024 | 0.004 | -0.011 | -73.33% | 0.004 | 0.004 | 0.004 | 2,400 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |