We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.06951871658 | 18.7 | 18.99 | 18.4 | 2327 | 18.54306899 | CS |
| 4 | 0 | 0 | 18.5 | 19.28 | 18.38 | 1610 | 18.57411864 | CS |
| 12 | -0.2 | -1.06951871658 | 18.7 | 19.5 | 18.38 | 1605 | 18.783046 | CS |
| 26 | 0 | 0 | 18.5 | 19.5 | 17.6 | 2004 | 18.69981395 | CS |
| 52 | -0.5 | -2.63157894737 | 19 | 19.5 | 16.45 | 1897 | 18.26611374 | CS |
| 156 | -11 | -37.2881355932 | 29.5 | 31 | 16.25 | 1246 | 20.17262319 | CS |
| 260 | -5.65 | -23.3954451346 | 24.15 | 31 | 14.5 | 1497 | 21.43321807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 236 |
| 1737757440 | 18.6 | 0.06 | 0.32 | 18.6 | 18.6 | 18.6 | 132 |
| 1737671220 | 18.54 | -0.16 | -0.86 | 18.99 | 18.99 | 18.4 | 8750 |
| 1737584940 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737498540 | 18.7 | 0.26 | 1.41 | 18.7 | 18.7 | 18.7 | 188 |
| 1737152880 | 18.44 | 0.04 | 0.22 | 18.44 | 18.44 | 18.44 | 150 |
| 1737066120 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736979720 | 18.4 | -0.08 | -0.41 | 18.425 | 18.425 | 18.4 | 400 |
| 1736893380 | 18.475 | 0.1 | 0.52 | 18.475 | 18.475 | 18.475 | 150 |
| 1736806800 | 18.38 | -0.07 | -0.39 | 18.38 | 18.38 | 18.38 | 216 |
| 1736547720 | 18.4525 | -0.1 | -0.53 | 18.5 | 18.5 | 18.4525 | 312 |
| 1736375340 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 2000 |
| 1736288940 | 18.55 | -0.68 | -3.54 | 18.6 | 18.6 | 18.54 | 1375 |
| 1736202360 | 19.23 | 0.68 | 3.67 | 18.87 | 19.23 | 18.55 | 800 |
| 1735943100 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1735856700 | 18.55 | -0.73 | -3.79 | 18.5 | 18.75 | 18.45 | 7530 |
| 1735683960 | 19.28 | 0.58 | 3.10 | 18.5 | 19.28 | 18.5 | 300 |
| 1735597200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1735338000 | 18.7 | 0.15 | 0.81 | 18.7 | 18.7 | 18.7 | 1740 |
| 1735252020 | 18.55 | 0.15 | 0.82 | 18.55 | 18.55 | 18.55 | 946 |
| 1735078200 | 18.4 | -0.35 | -1.87 | 18.75 | 18.75 | 18.4 | 325 |
| 1734992400 | 18.75 | 0.05 | 0.27 | 18.75 | 18.75 | 18.5 | 4542 |
| 1734733200 | 18.7 | -0.03 | -0.16 | 18.5 | 18.7 | 18.5 | 2383 |
| 1734646800 | 18.73 | -0.04 | -0.21 | 18.73 | 18.73 | 18.73 | 100 |
| 1734560940 | 18.77 | -0.11 | -0.57 | 19 | 19 | 18.77 | 2053 |
| 1734474360 | 18.8775 | -0.12 | -0.64 | 19 | 19.25 | 18.8775 | 2610 |
| 1734388140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734128940 | 19 | -0.5 | -2.56 | 18.75 | 19 | 18.6 | 3881 |
| 1734042300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733955900 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 416 |
| 1733869200 | 19.25 | 0.5 | 2.67 | 19.25 | 19.27 | 19.25 | 800 |
| 1733782800 | 18.75 | -0.25 | -1.32 | 19.19 | 19.19 | 18.75 | 2570 |
| 1733523600 | 19 | 0 | 0.00 | 19.05 | 19.05 | 19 | 600 |
| 1733437380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733350980 | 19 | 0.11 | 0.58 | 18.89 | 19 | 18.89 | 1173 |
| 1733264700 | 18.89 | -0.06 | -0.32 | 18.55 | 18.89 | 18.5 | 2531 |
| 1733178180 | 18.95 | -0.05 | -0.26 | 18.95 | 18.95 | 18.95 | 109 |
| 1732919340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746540 | 19 | 0.06 | 0.32 | 19 | 19 | 19 | 711 |
| 1732659960 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732573560 | 18.94 | 0 | 0.00 | 18.9 | 18.94 | 18.9 | 450 |
| 1732314000 | 18.94 | 0.09 | 0.48 | 18.94 | 18.94 | 18.94 | 200 |
| 1732227900 | 18.85 | 0.15 | 0.80 | 18.775 | 18.85 | 18.775 | 3100 |
| 1732141440 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732055040 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731968640 | 18.7 | -0.23 | -1.22 | 18.9 | 18.9 | 18.7 | 500 |
| 1731709260 | 18.93 | 0.23 | 1.23 | 18.8425 | 18.93 | 18.8425 | 200 |
| 1731622800 | 18.7 | -0.43 | -2.25 | 18.7 | 18.7 | 18.7 | 500 |
| 1731536400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1731450000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1731363600 | 19.13 | 0.13 | 0.68 | 19.15 | 19.15 | 18.985 | 2340 |
| 1731104400 | 19 | -0.15 | -0.78 | 18.55 | 19 | 18.55 | 3021 |
| 1731018540 | 19.15 | 0.15 | 0.79 | 19.15 | 19.15 | 18.55 | 810 |
| 1730931600 | 19 | 0.3 | 1.60 | 18.51 | 19 | 18.51 | 5245 |
| 1730845680 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 1000 |
| 1730759160 | 18.8 | 0.29 | 1.57 | 18.8 | 18.8 | 18.75 | 3776 |
| 1730496420 | 18.51 | -0.29 | -1.54 | 18.51 | 18.51 | 18.51 | 1136 |
| 1730410080 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730323680 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730237280 | 18.8 | -0.59 | -3.04 | 19.39 | 19.39 | 18.7 | 676 |
| 1730150880 | 19.39 | 0.23 | 1.20 | 19.16 | 19.39 | 18.51 | 2498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
