Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
iShares VII PLC (PK) (CPLCF)
iShares VII PLC (PK) (CPLCF) Historical

CPLCF iShares VII PLC (PK)

525.97

16.16 (3.17%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CPLCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	525.97	16.16	3.17%	525.97	525.97	525.97	32
Jul 25 2024	509.8083	0.00	0.00%	509.8083	509.8083	509.8083	0
Jul 24 2024	509.8083	-14.42	-2.75%	521.19	521.19	509.8083	503
Jul 23 2024	524.23	11.13	2.17%	518.00	524.23	518.00	43
Jul 22 2024	513.10	2.60	0.51%	513.10	513.10	513.10	21
Jul 19 2024	510.50	-12.40	-2.37%	511.25	514.8625	510.50	703
Jul 18 2024	522.90	21.80	4.35%	522.90	522.90	522.90	13
Jul 17 2024	501.10	0.00	0.00%	501.10	501.10	501.10	0
Jul 16 2024	501.10	0.00	0.00%	501.10	501.10	501.10	0
Jul 15 2024	501.10	0.00	0.00%	501.10	501.10	501.10	0
Jul 12 2024	501.10	0.00	0.00%	501.10	501.10	501.10	0
Jul 11 2024	501.10	14.29	2.94%	501.10	501.10	501.10	7
Jul 10 2024	486.81	3.08	0.64%	486.81	486.81	486.81	28
Jul 09 2024	483.73	-0.35	-0.07%	482.55	483.73	482.55	674
Jul 08 2024	484.0779	-2.96	-0.61%	484.0779	484.0779	484.0779	3
Jul 05 2024	487.04	0.00	0.00%	487.04	487.04	487.04	0
Jul 03 2024	487.04	-6.31	-1.28%	487.04	487.04	487.04	20
Jul 02 2024	493.35	0.00	0.00%	493.35	493.35	493.35	0
Jul 01 2024	493.35	0.00	0.00%	493.35	493.35	493.35	0
Jun 28 2024	493.35	0.00	0.00%	493.35	493.35	493.35	0
Jun 27 2024	493.35	0.00	0.00%	493.35	493.35	493.35	0
Jun 26 2024	493.35	0.00	0.00%	493.35	493.35	493.35	0
Jun 25 2024	493.35	0.00	0.00%	493.35	493.35	493.35	0
Jun 24 2024	493.35	9.35	1.93%	493.35	493.35	493.35	43
Jun 21 2024	484.00	0.00	0.00%	484.00	484.00	484.00	0
Jun 20 2024	484.00	0.48	0.10%	484.00	484.00	484.00	4
Jun 18 2024	483.52	3.87	0.81%	483.4982	483.6181	483.4982	133
Jun 17 2024	479.65	0.00	0.00%	479.65	479.65	479.65	0
Jun 14 2024	479.65	-6.74	-1.39%	481.75	481.75	479.65	185
Jun 13 2024	486.39	0.00	0.00%	486.39	486.39	486.39	0
Jun 12 2024	486.39	0.00	0.00%	486.39	486.39	486.39	0
Jun 11 2024	486.39	-1.41	-0.29%	486.39	486.39	486.39	80
Jun 10 2024	487.80	0.00	0.00%	487.80	487.80	487.80	0
Jun 07 2024	487.80	0.00	0.00%	487.80	487.80	487.80	0
Jun 06 2024	487.80	0.00	0.00%	487.80	487.80	487.80	0
Jun 05 2024	487.80	0.00	0.00%	487.80	487.80	487.80	0
Jun 04 2024	487.80	-5.98	-1.21%	487.80	487.80	487.80	3
Jun 03 2024	493.78	0.00	0.00%	493.78	493.78	493.78	0
May 31 2024	493.78	0.00	0.00%	493.78	493.78	493.78	0
May 30 2024	493.78	2.62	0.53%	493.29	493.78	493.29	40
May 29 2024	491.1565	0.00	0.00%	491.1565	491.1565	491.1565	0
May 28 2024	491.1565	-5.59	-1.13%	496.8815	498.00	491.1565	55
May 24 2024	496.7483	0.00	0.00%	496.7483	496.7483	496.7483	0
May 23 2024	496.7483	-4.00	-0.80%	495.22	497.0384	495.22	70
May 22 2024	500.7496	-3.23	-0.64%	500.7496	500.7496	500.7496	60
May 21 2024	503.9823	-0.73	-0.14%	503.9823	503.9823	503.9823	265
May 20 2024	504.71	-0.48	-0.10%	503.638	504.71	502.25	39
May 17 2024	505.19	0.00	0.00%	505.19	505.19	505.19	0
May 16 2024	505.19	-1.23	-0.24%	507.0841	507.0841	505.19	38
May 15 2024	506.4167	3.25	0.65%	506.4167	506.4167	506.4167	72
May 14 2024	503.17	3.17	0.63%	503.95	503.95	499.3505	168
May 13 2024	500.00	1.02	0.20%	500.00	500.00	500.00	1
May 10 2024	498.98	0.00	0.00%	498.98	498.98	498.98	0
May 09 2024	498.98	4.98	1.01%	497.11	498.98	497.11	58
May 08 2024	494.00	-0.64	-0.13%	494.00	494.00	494.00	1
May 07 2024	494.6372	0.00	0.00%	494.6372	494.6372	494.6372	0
May 06 2024	494.6372	0.00	0.00%	494.6372	494.6372	494.6372	0
May 03 2024	494.6372	13.05	2.71%	494.6372	494.6372	494.00	10
May 02 2024	481.59	0.61	0.13%	479.9499	481.59	479.9499	129
May 01 2024	480.9837	1.76	0.37%	480.9837	480.9837	480.9837	4
Apr 30 2024	479.22	-5.33	-1.10%	483.6718	483.6718	479.22	323
Apr 29 2024	484.5522	0.00	0.00%	484.5522	484.5522	484.5522	0

iShares VII (PK)

Sigma Fin.nts13

Decibel Therapeutics

Oritani Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions